| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 8.7 | 8.89 | 8.51 | 8.59 | 8.59 | -0.08 (-0.92%) | 275,192 |
| 30 Aug 2023 | INR | 8.63 | 8.74 | 8.53 | 8.67 | 8.67 | +0.15 (+1.76%) | 359,798 |
| 29 Aug 2023 | INR | 8.58 | 8.73 | 8.3 | 8.52 | 8.52 | -0.05 (-0.58%) | 314,594 |
| 28 Aug 2023 | INR | 8.89 | 8.89 | 8.5 | 8.57 | 8.57 | -0.09 (-1.04%) | 304,577 |
| 25 Aug 2023 | INR | 8.48 | 8.73 | 8.4 | 8.66 | 8.66 | +0.23 (+2.73%) | 348,873 |
| 24 Aug 2023 | INR | 8.6 | 8.64 | 8.35 | 8.43 | 8.43 | -0.09 (-1.06%) | 260,007 |
| 23 Aug 2023 | INR | 8.74 | 8.79 | 8.44 | 8.52 | 8.52 | -0.09 (-1.05%) | 447,835 |
| 22 Aug 2023 | INR | 8.79 | 8.79 | 8.56 | 8.61 | 8.61 | +0.06 (+0.70%) | 304,623 |
| 21 Aug 2023 | INR | 8.48 | 8.6 | 8.36 | 8.55 | 8.55 | +0.28 (+3.39%) | 287,597 |
| 18 Aug 2023 | INR | 8.45 | 8.48 | 8.1 | 8.27 | 8.27 | -0.09 (-1.08%) | 114,731 |
| 17 Aug 2023 | INR | 8.35 | 8.54 | 8.32 | 8.36 | 8.36 | -0.16 (-1.88%) | 171,526 |
| 16 Aug 2023 | INR | 8.48 | 8.73 | 8.48 | 8.52 | 8.52 | +0.04 (+0.47%) | 193,662 |
| 14 Aug 2023 | INR | 8.3 | 8.95 | 8.16 | 8.48 | 8.48 | +0.32 (+3.92%) | 870,006 |
| 11 Aug 2023 | INR | 8.14 | 8.39 | 8.04 | 8.16 | 8.16 | +0.09 (+1.12%) | 305,480 |
| 10 Aug 2023 | INR | 8.1 | 8.12 | 8 | 8.07 | 8.07 | -0.03 (-0.37%) | 147,543 |
| 9 Aug 2023 | INR | 8.15 | 8.15 | 8.01 | 8.1 | 8.1 | -0.03 (-0.37%) | 107,496 |
| 8 Aug 2023 | INR | 8.1 | 8.25 | 7.91 | 8.13 | 8.13 | +0.01 (+0.12%) | 121,735 |
| 7 Aug 2023 | INR | 8.15 | 8.17 | 8.01 | 8.12 | 8.12 | +0.02 (+0.25%) | 135,110 |
| 4 Aug 2023 | INR | 8.06 | 8.19 | 7.9 | 8.1 | 8.1 | +0.06 (+0.75%) | 163,793 |
| 3 Aug 2023 | INR | 8.12 | 8.17 | 7.95 | 8.04 | 8.04 | +0.01 (+0.12%) | 146,924 |
| 2 Aug 2023 | INR | 8.11 | 8.2 | 8 | 8.03 | 8.03 | -0.11 (-1.35%) | 163,208 |
| 1 Aug 2023 | INR | 8.04 | 8.19 | 8.04 | 8.14 | 8.14 | +0.11 (+1.37%) | 164,443 |
| 31 Jul 2023 | INR | 7.9 | 8.25 | 7.9 | 8.03 | 8.03 | +0.04 (+0.50%) | 168,293 |
| 28 Jul 2023 | INR | 8.02 | 8.07 | 7.9 | 7.99 | 7.99 | -0.03 (-0.37%) | 110,676 |
| 27 Jul 2023 | INR | 8.23 | 8.23 | 8 | 8.02 | 8.02 | -0.04 (-0.50%) | 183,648 |
| 26 Jul 2023 | INR | 8.26 | 8.26 | 8.03 | 8.06 | 8.06 | -0.07 (-0.86%) | 143,634 |
| 25 Jul 2023 | INR | 8.1 | 8.28 | 8.1 | 8.13 | 8.13 | +0.02 (+0.25%) | 75,054 |
| 24 Jul 2023 | INR | 8.13 | 8.28 | 8.08 | 8.11 | 8.11 | -0.04 (-0.49%) | 223,390 |
| 21 Jul 2023 | INR | 8.16 | 8.31 | 8 | 8.15 | 8.15 | -0.04 (-0.49%) | 163,571 |
| 20 Jul 2023 | INR | 8.15 | 8.28 | 8.11 | 8.19 | 8.19 | -0.09 (-1.09%) | 116,423 |
