Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 8.1 | 8.44 | 8.1 | 8.28 | 8.28 | +0.06 (+0.73%) | 285,650 |
18 Jul 2023 | INR | 8.25 | 8.45 | 8.11 | 8.22 | 8.22 | -0.03 (-0.36%) | 175,409 |
17 Jul 2023 | INR | 8.01 | 8.45 | 7.88 | 8.25 | 8.25 | +0.24 (+3.00%) | 257,501 |
14 Jul 2023 | INR | 8.06 | 8.08 | 7.92 | 8.01 | 8.01 | +0.09 (+1.14%) | 119,988 |
13 Jul 2023 | INR | 8.19 | 8.25 | 7.75 | 7.92 | 7.92 | -0.15 (-1.86%) | 275,773 |
12 Jul 2023 | INR | 8.19 | 8.2 | 7.88 | 8.07 | 8.07 | -0.01 (-0.12%) | 180,732 |
11 Jul 2023 | INR | 8.1 | 8.19 | 7.91 | 8.08 | 8.08 | -0.01 (-0.12%) | 136,900 |
10 Jul 2023 | INR | 8.32 | 8.41 | 7.6 | 8.09 | 8.09 | -0.23 (-2.76%) | 244,245 |
7 Jul 2023 | INR | 8.3 | 8.36 | 8.2 | 8.32 | 8.32 | 0.0 (0.0%) | 167,410 |
6 Jul 2023 | INR | 8.23 | 8.4 | 8.23 | 8.32 | 8.32 | -0.01 (-0.12%) | 131,424 |
5 Jul 2023 | INR | 8.31 | 8.5 | 8 | 8.33 | 8.33 | -0.04 (-0.48%) | 254,825 |
4 Jul 2023 | INR | 8.35 | 8.54 | 8.34 | 8.37 | 8.37 | -0.04 (-0.48%) | 142,396 |
3 Jul 2023 | INR | 8.83 | 8.83 | 8.35 | 8.41 | 8.41 | -0.02 (-0.24%) | 129,022 |
30 Jun 2023 | INR | 8.47 | 9 | 8.32 | 8.43 | 8.43 | +0.11 (+1.32%) | 166,800 |
28 Jun 2023 | INR | 8.5 | 8.5 | 8.3 | 8.32 | 8.32 | -0.05 (-0.60%) | 94,921 |
27 Jun 2023 | INR | 8.3 | 8.45 | 8.3 | 8.37 | 8.37 | +0.03 (+0.36%) | 101,422 |
26 Jun 2023 | INR | 8.58 | 8.7 | 8.3 | 8.34 | 8.34 | -0.22 (-2.57%) | 142,823 |
23 Jun 2023 | INR | 8.45 | 9 | 8.25 | 8.56 | 8.56 | +0.19 (+2.27%) | 428,725 |
22 Jun 2023 | INR | 8.41 | 8.44 | 8.32 | 8.37 | 8.37 | -0.02 (-0.24%) | 82,472 |
21 Jun 2023 | INR | 8.35 | 8.43 | 8.2 | 8.39 | 8.39 | +0.02 (+0.24%) | 153,465 |
20 Jun 2023 | INR | 8.21 | 8.49 | 8.21 | 8.37 | 8.37 | +0.01 (+0.12%) | 76,531 |
19 Jun 2023 | INR | 8.2 | 8.5 | 8.2 | 8.36 | 8.36 | +0.02 (+0.24%) | 186,187 |
16 Jun 2023 | INR | 8.3 | 8.47 | 8.3 | 8.34 | 8.34 | -0.03 (-0.36%) | 210,745 |
15 Jun 2023 | INR | 8.31 | 8.49 | 8.31 | 8.37 | 8.37 | +0.02 (+0.24%) | 106,815 |
14 Jun 2023 | INR | 8.38 | 8.5 | 8.3 | 8.35 | 8.35 | -0.03 (-0.36%) | 128,355 |
13 Jun 2023 | INR | 8.46 | 8.56 | 8.31 | 8.38 | 8.38 | -0.08 (-0.95%) | 117,034 |
12 Jun 2023 | INR | 8.5 | 8.5 | 8.2 | 8.46 | 8.46 | +0.1 (+1.20%) | 156,498 |
9 Jun 2023 | INR | 8.23 | 8.58 | 8.23 | 8.36 | 8.36 | -0.03 (-0.36%) | 157,450 |
8 Jun 2023 | INR | 8.55 | 8.55 | 8 | 8.39 | 8.39 | -0.16 (-1.87%) | 281,849 |
7 Jun 2023 | INR | 8.4 | 8.58 | 8.4 | 8.55 | 8.55 | +0.15 (+1.79%) | 186,988 |