| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7.33 | 7.65 | 7.33 | 7.57 | 7.57 | +0.15 (+2.02%) | 116,850 |
| 21 Apr 2023 | INR | 7.5 | 7.7 | 7.31 | 7.42 | 7.42 | +0.02 (+0.27%) | 98,998 |
| 20 Apr 2023 | INR | 7.56 | 7.56 | 7.31 | 7.4 | 7.4 | -0.17 (-2.25%) | 98,810 |
| 19 Apr 2023 | INR | 7.58 | 7.72 | 7.5 | 7.57 | 7.57 | +0.03 (+0.40%) | 75,745 |
| 18 Apr 2023 | INR | 7.71 | 7.71 | 7.46 | 7.54 | 7.54 | -0.02 (-0.26%) | 52,666 |
| 17 Apr 2023 | INR | 7.75 | 7.79 | 7.31 | 7.56 | 7.56 | -0.34 (-4.30%) | 90,555 |
| 13 Apr 2023 | INR | 8.04 | 8.05 | 7.85 | 7.9 | 7.9 | +0.02 (+0.25%) | 97,256 |
| 12 Apr 2023 | INR | 7.69 | 7.99 | 7.35 | 7.88 | 7.88 | +0.33 (+4.37%) | 254,468 |
| 11 Apr 2023 | INR | 7.4 | 7.65 | 7.4 | 7.55 | 7.55 | +0.09 (+1.21%) | 128,167 |
| 10 Apr 2023 | INR | 7.69 | 7.9 | 7.35 | 7.46 | 7.46 | -0.22 (-2.86%) | 146,056 |
| 6 Apr 2023 | INR | 7.72 | 7.94 | 7.6 | 7.68 | 7.68 | -0.2 (-2.54%) | 112,652 |
| 5 Apr 2023 | INR | 8.04 | 8.04 | 7.61 | 7.88 | 7.88 | -0.11 (-1.38%) | 195,843 |
| 3 Apr 2023 | INR | 8.05 | 8.1 | 7.7 | 7.99 | 7.99 | +0.49 (+6.53%) | 409,433 |
| 31 Mar 2023 | INR | 6.9 | 7.8 | 6.9 | 7.5 | 7.5 | +0.55 (+7.91%) | 479,425 |
| 29 Mar 2023 | INR | 5.91 | 7 | 5.8 | 6.95 | 6.95 | +1 (+16.81%) | 350,164 |
| 28 Mar 2023 | INR | 6.12 | 6.2 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 175,835 |
| 27 Mar 2023 | INR | 6.2 | 6.41 | 5.93 | 6.1 | 6.1 | -0.23 (-3.63%) | 262,832 |
| 24 Mar 2023 | INR | 6.45 | 6.58 | 6.2 | 6.33 | 6.33 | -0.12 (-1.86%) | 163,849 |
| 23 Mar 2023 | INR | 6.53 | 6.55 | 6.41 | 6.45 | 6.45 | -0.12 (-1.83%) | 149,715 |
| 22 Mar 2023 | INR | 6.77 | 6.77 | 6.54 | 6.57 | 6.57 | -0.1 (-1.50%) | 167,395 |
| 21 Mar 2023 | INR | 6.82 | 6.99 | 6.5 | 6.67 | 6.67 | -0.15 (-2.20%) | 244,513 |
| 20 Mar 2023 | INR | 6.99 | 7.11 | 6.6 | 6.82 | 6.82 | -0.17 (-2.43%) | 182,995 |
| 17 Mar 2023 | INR | 6.96 | 7.3 | 6.95 | 6.99 | 6.99 | +0.05 (+0.72%) | 98,480 |
| 16 Mar 2023 | INR | 7.1 | 7.29 | 6.75 | 6.94 | 6.94 | -0.17 (-2.39%) | 159,994 |
| 15 Mar 2023 | INR | 7.35 | 7.5 | 7 | 7.11 | 7.11 | -0.07 (-0.97%) | 76,710 |
| 14 Mar 2023 | INR | 7.32 | 7.37 | 7.15 | 7.18 | 7.18 | -0.19 (-2.58%) | 101,003 |
| 13 Mar 2023 | INR | 7.48 | 7.54 | 7.32 | 7.37 | 7.37 | -0.11 (-1.47%) | 106,492 |
| 10 Mar 2023 | INR | 7.55 | 7.63 | 7.35 | 7.48 | 7.48 | -0.01 (-0.13%) | 137,081 |
| 9 Mar 2023 | INR | 7.53 | 7.67 | 7.46 | 7.49 | 7.49 | -0.04 (-0.53%) | 88,341 |
| 8 Mar 2023 | INR | 7.56 | 7.66 | 7.42 | 7.53 | 7.53 | -0.03 (-0.40%) | 140,035 |
