| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.34 | 2.48 | 2.33 | 2.48 | 2.48 | +0.17 (+7.36%) | 6,362 |
| 10 Apr 2024 | INR | 2.27 | 2.4 | 2.27 | 2.31 | 2.31 | -0.14 (-5.71%) | 37,811 |
| 9 Apr 2024 | INR | 2.52 | 2.52 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 23,267 |
| 8 Apr 2024 | INR | 2.21 | 2.52 | 2.21 | 2.52 | 2.52 | +0.2 (+8.62%) | 9,015 |
| 5 Apr 2024 | INR | 2.26 | 2.32 | 2.26 | 2.32 | 2.32 | +0.06 (+2.65%) | 2,361 |
| 4 Apr 2024 | INR | 2.16 | 2.29 | 2.16 | 2.26 | 2.26 | -0.04 (-1.74%) | 4,891 |
| 3 Apr 2024 | INR | 2.35 | 2.35 | 2.2 | 2.3 | 2.3 | -0.06 (-2.54%) | 2,904 |
| 2 Apr 2024 | INR | 2.33 | 2.36 | 2.15 | 2.36 | 2.36 | 0.0 (0.0%) | 1,237 |
| 1 Apr 2024 | INR | 2.29 | 2.38 | 2.29 | 2.36 | 2.36 | +0.26 (+12.38%) | 11,935 |
| 28 Mar 2024 | INR | 2.16 | 2.3 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 35,813 |
| 27 Mar 2024 | INR | 2.39 | 2.39 | 2.16 | 2.16 | 2.16 | -0.23 (-9.62%) | 3,913 |
| 26 Mar 2024 | INR | 2.12 | 2.4 | 2.12 | 2.39 | 2.39 | +0.27 (+12.74%) | 42,767 |
| 22 Mar 2024 | INR | 2.15 | 2.19 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 10,137 |
| 21 Mar 2024 | INR | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 16,229 |
| 20 Mar 2024 | INR | 2.15 | 2.15 | 2 | 2.15 | 2.15 | +0.01 (+0.47%) | 14,575 |
| 19 Mar 2024 | INR | 2.12 | 2.25 | 2.12 | 2.14 | 2.14 | -0.11 (-4.89%) | 6,275 |
| 18 Mar 2024 | INR | 2.06 | 2.25 | 2.06 | 2.25 | 2.25 | +0.2 (+9.76%) | 38,993 |
| 15 Mar 2024 | INR | 2.2 | 2.2 | 2.03 | 2.05 | 2.05 | -0.11 (-5.09%) | 14,433 |
| 14 Mar 2024 | INR | 2.02 | 2.22 | 2.02 | 2.16 | 2.16 | +0.1 (+4.85%) | 5,822 |
| 13 Mar 2024 | INR | 2.2 | 2.2 | 2.06 | 2.06 | 2.06 | -0.16 (-7.21%) | 20,172 |
| 12 Mar 2024 | INR | 2.3 | 2.3 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 5,326 |
| 11 Mar 2024 | INR | 2.35 | 2.35 | 2.19 | 2.25 | 2.25 | -0.1 (-4.26%) | 21,217 |
| 7 Mar 2024 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 15,009 |
| 6 Mar 2024 | INR | 2.36 | 2.36 | 2.31 | 2.35 | 2.35 | -0.01 (-0.42%) | 8,198 |
| 5 Mar 2024 | INR | 2.35 | 2.45 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 11,225 |
| 4 Mar 2024 | INR | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 25,477 |
| 1 Mar 2024 | INR | 2.4 | 2.4 | 2.39 | 2.4 | 2.4 | +0.04 (+1.69%) | 12,288 |
| 29 Feb 2024 | INR | 2.37 | 2.4 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 21,091 |
| 28 Feb 2024 | INR | 2.58 | 2.58 | 2.45 | 2.45 | 2.45 | +0.04 (+1.66%) | 12,533 |
| 27 Feb 2024 | INR | 2.4 | 2.41 | 2.33 | 2.41 | 2.41 | +0.01 (+0.42%) | 36,354 |
