| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2.64 | 2.89 | 2.64 | 2.89 | 2.89 | +0.13 (+4.71%) | 5,439 |
| 3 Mar 2023 | INR | 3.01 | 3.01 | 2.76 | 2.76 | 2.76 | -0.11 (-3.83%) | 14,206 |
| 2 Mar 2023 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 1,705 |
| 1 Mar 2023 | INR | 2.61 | 2.74 | 2.51 | 2.74 | 2.74 | +0.13 (+4.98%) | 5,376 |
| 28 Feb 2023 | INR | 2.38 | 2.61 | 2.38 | 2.61 | 2.61 | +0.12 (+4.82%) | 1,920 |
| 27 Feb 2023 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 24,179 |
| 24 Feb 2023 | INR | 2.63 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 4,693 |
| 23 Feb 2023 | INR | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 7,551 |
| 22 Feb 2023 | INR | 3.17 | 3.17 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 7,917 |
| 21 Feb 2023 | INR | 2.9 | 3.04 | 2.77 | 3.04 | 3.04 | +0.14 (+4.83%) | 5,063 |
| 20 Feb 2023 | INR | 2.86 | 2.99 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 3,982 |
| 17 Feb 2023 | INR | 2.83 | 3 | 2.83 | 3 | 3 | +0.11 (+3.81%) | 5,513 |
| 16 Feb 2023 | INR | 3 | 3 | 2.88 | 2.89 | 2.89 | -0.11 (-3.67%) | 15,511 |
| 15 Feb 2023 | INR | 2.87 | 3 | 2.87 | 3 | 3 | -0.02 (-0.66%) | 37,656 |
| 14 Feb 2023 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 26,056 |
| 13 Feb 2023 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 2,920 |
| 10 Feb 2023 | INR | 3.58 | 3.58 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 37,096 |
| 9 Feb 2023 | INR | 3.55 | 3.55 | 3.44 | 3.5 | 3.5 | +0.27 (+8.36%) | 87,588 |
| 8 Feb 2023 | INR | 3.23 | 3.23 | 3.22 | 3.23 | 3.23 | +0.29 (+9.86%) | 119,479 |
| 7 Feb 2023 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.26 (+9.70%) | 43,197 |
| 6 Feb 2023 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 7,640 |
| 3 Feb 2023 | INR | 2.56 | 2.56 | 2.54 | 2.56 | 2.56 | +0.12 (+4.92%) | 98,618 |
| 2 Feb 2023 | INR | 2.55 | 2.55 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 100,502 |
| 1 Feb 2023 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 272 |
| 31 Jan 2023 | INR | 2.44 | 2.56 | 2.44 | 2.56 | 2.56 | +0.12 (+4.92%) | 5,293 |
| 30 Jan 2023 | INR | 2.39 | 2.59 | 2.39 | 2.44 | 2.44 | -0.05 (-2.01%) | 6,554 |
| 27 Jan 2023 | INR | 2.63 | 2.75 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 7,577 |
| 25 Jan 2023 | INR | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 5,275 |
| 24 Jan 2023 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 6,396 |
| 23 Jan 2023 | INR | 2.74 | 2.74 | 2.62 | 2.62 | 2.62 | -0.12 (-4.38%) | 13,343 |
