Atharv Enterprises Limited Recent Share Price (BSE:530187)

BSE:530187 - Atharv Enterprises Ltd. Atharv Enterprises Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	2.62	2.74	2.5	2.74	2.74	+0.12 (+4.58%)	3,731
19 Jan 2023	INR	2.75	2.88	2.62	2.62	2.62	-0.13 (-4.73%)	5,652
18 Jan 2023	INR	2.92	2.92	2.75	2.75	2.75	-0.04 (-1.43%)	3,091
17 Jan 2023	INR	2.66	2.79	2.6	2.79	2.79	+0.13 (+4.89%)	1,927
16 Jan 2023	INR	2.77	2.85	2.66	2.66	2.66	-0.11 (-3.97%)	3,710
13 Jan 2023	INR	2.56	2.77	2.56	2.77	2.77	+0.13 (+4.92%)	5,858
12 Jan 2023	INR	2.64	2.64	2.64	2.64	2.64	+0.01 (+0.38%)	300
11 Jan 2023	INR	2.4	2.63	2.4	2.63	2.63	+0.11 (+4.37%)	15,140
10 Jan 2023	INR	2.52	2.52	2.52	2.52	2.52	-0.13 (-4.91%)	7,595
9 Jan 2023	INR	2.65	2.65	2.65	2.65	2.65	-0.13 (-4.68%)	7,056
6 Jan 2023	INR	2.65	2.78	2.65	2.78	2.78	+0.13 (+4.91%)	16,676
5 Jan 2023	INR	2.65	2.78	2.65	2.65	2.65	-0.13 (-4.68%)	4,199
4 Jan 2023	INR	2.65	2.78	2.65	2.78	2.78	+0.13 (+4.91%)	10,562
3 Jan 2023	INR	2.73	2.73	2.65	2.65	2.65	+0.05 (+1.92%)	13,140
2 Jan 2023	INR	2.64	2.64	2.6	2.6	2.6	+0.08 (+3.17%)	5,525
30 Dec 2022	INR	2.41	2.53	2.41	2.52	2.52	+0.11 (+4.56%)	2,694
29 Dec 2022	INR	2.41	2.41	2.41	2.41	2.41	0.0 (0.0%)	1,802
28 Dec 2022	INR	2.34	2.41	2.34	2.41	2.41	0.0 (0.0%)	2,560
27 Dec 2022	INR	2.42	2.42	2.34	2.41	2.41	-0.01 (-0.41%)	908
26 Dec 2022	INR	2.48	2.48	2.42	2.42	2.42	+0.05 (+2.11%)	1,683
23 Dec 2022	INR	2.38	2.38	2.37	2.37	2.37	-0.12 (-4.82%)	7,305
22 Dec 2022	INR	2.4	2.49	2.3	2.49	2.49	+0.09 (+3.75%)	18,454
21 Dec 2022	INR	2.5	2.53	2.36	2.4	2.4	-0.01 (-0.41%)	12,223
20 Dec 2022	INR	2.3	2.43	2.3	2.41	2.41	0.0 (0.0%)	56,679
19 Dec 2022	INR	2.37	2.44	2.37	2.41	2.41	+0.05 (+2.12%)	15,378
16 Dec 2022	INR	2.54	2.54	2.36	2.36	2.36	-0.11 (-4.45%)	5,694
15 Dec 2022	INR	2.51	2.59	2.47	2.47	2.47	-0.04 (-1.59%)	6,234
14 Dec 2022	INR	2.51	2.62	2.5	2.51	2.51	-0.11 (-4.20%)	20,798
13 Dec 2022	INR	2.83	2.83	2.57	2.62	2.62	-0.08 (-2.96%)	63,450
12 Dec 2022	INR	2.7	2.7	2.54	2.7	2.7	+0.12 (+4.65%)	53,420

First
9
10
11
12
13
Last

See Xignite Response |