| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 66,300 |
| 8 Dec 2022 | INR | 2.34 | 2.57 | 2.34 | 2.55 | 2.55 | +0.1 (+4.08%) | 34,813 |
| 7 Dec 2022 | INR | 2.47 | 2.47 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 102,358 |
| 6 Dec 2022 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 103,744 |
| 5 Dec 2022 | INR | 2.47 | 2.55 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 128,499 |
| 2 Dec 2022 | INR | 2.36 | 2.47 | 2.36 | 2.47 | 2.47 | +0.11 (+4.66%) | 122,203 |
| 1 Dec 2022 | INR | 2.36 | 2.47 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 87,404 |
| 30 Nov 2022 | INR | 2.36 | 2.47 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 93,531 |
| 29 Nov 2022 | INR | 2.25 | 2.47 | 2.25 | 2.36 | 2.36 | 0.0 (0.0%) | 87,386 |
| 28 Nov 2022 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 108,429 |
| 25 Nov 2022 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 105,807 |
| 24 Nov 2022 | INR | 2.36 | 2.36 | 2.25 | 2.36 | 2.36 | 0.0 (0.0%) | 100,661 |
| 23 Nov 2022 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 152,825 |
| 22 Nov 2022 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 180,534 |
| 21 Nov 2022 | INR | 2.61 | 2.87 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 43,056 |
| 18 Nov 2022 | INR | 2.66 | 2.74 | 2.53 | 2.74 | 2.74 | +0.08 (+3.01%) | 59,713 |
| 17 Nov 2022 | INR | 2.69 | 2.69 | 2.57 | 2.66 | 2.66 | -0.03 (-1.12%) | 2,321 |
| 16 Nov 2022 | INR | 2.69 | 2.69 | 2.57 | 2.69 | 2.69 | +0.12 (+4.67%) | 16,266 |
| 15 Nov 2022 | INR | 2.7 | 2.8 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 7,599 |
| 14 Nov 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 8,508 |
| 11 Nov 2022 | INR | 2.73 | 2.84 | 2.73 | 2.84 | 2.84 | -0.03 (-1.05%) | 4,901 |
| 10 Nov 2022 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 5,476 |
| 9 Nov 2022 | INR | 2.87 | 2.87 | 2.62 | 2.87 | 2.87 | +0.13 (+4.74%) | 7,795 |
| 7 Nov 2022 | INR | 2.67 | 2.74 | 2.67 | 2.74 | 2.74 | +0.07 (+2.62%) | 2,176 |
| 4 Nov 2022 | INR | 2.8 | 2.8 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 4,888 |
| 3 Nov 2022 | INR | 2.8 | 3.03 | 2.8 | 2.81 | 2.81 | -0.09 (-3.10%) | 6,017 |
| 2 Nov 2022 | INR | 3.04 | 3.04 | 2.77 | 2.9 | 2.9 | 0.0 (0.0%) | 5,627 |
| 1 Nov 2022 | INR | 2.67 | 2.92 | 2.67 | 2.9 | 2.9 | +0.1 (+3.57%) | 5,065 |
| 31 Oct 2022 | INR | 2.83 | 2.83 | 2.61 | 2.8 | 2.8 | +0.08 (+2.94%) | 9,508 |
| 28 Oct 2022 | INR | 2.85 | 2.85 | 2.71 | 2.72 | 2.72 | -0.13 (-4.56%) | 10,154 |
