| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,958 |
| 25 Oct 2022 | INR | 3 | 3.15 | 2.88 | 3 | 3 | 0.0 (0.0%) | 13,090 |
| 24 Oct 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,201 |
| 21 Oct 2022 | INR | 3.01 | 3.01 | 2.98 | 3 | 3 | +0.1 (+3.45%) | 11,859 |
| 20 Oct 2022 | INR | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | +0.12 (+4.32%) | 5,986 |
| 19 Oct 2022 | INR | 2.78 | 2.78 | 2.77 | 2.78 | 2.78 | +0.13 (+4.91%) | 6,155 |
| 18 Oct 2022 | INR | 2.65 | 2.65 | 2.54 | 2.65 | 2.65 | -0.01 (-0.38%) | 2,802 |
| 17 Oct 2022 | INR | 2.66 | 2.79 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 4,246 |
| 14 Oct 2022 | INR | 2.79 | 2.79 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 5,166 |
| 13 Oct 2022 | INR | 2.9 | 2.9 | 2.79 | 2.79 | 2.79 | -0.11 (-3.79%) | 10,750 |
| 12 Oct 2022 | INR | 2.65 | 2.91 | 2.51 | 2.9 | 2.9 | +0.25 (+9.43%) | 14,996 |
| 11 Oct 2022 | INR | 2.21 | 2.65 | 2.21 | 2.65 | 2.65 | +0.22 (+9.05%) | 6,690 |
| 10 Oct 2022 | INR | 2.03 | 2.43 | 2.03 | 2.43 | 2.43 | +0.18 (+8%) | 18,646 |
| 7 Oct 2022 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 605 |
| 6 Oct 2022 | INR | 2.14 | 2.23 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 4,661 |
| 4 Oct 2022 | INR | 2.14 | 2.35 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 13,943 |
| 3 Oct 2022 | INR | 2.12 | 2.25 | 2.12 | 2.25 | 2.25 | +0.08 (+3.69%) | 5,442 |
| 30 Sep 2022 | INR | 2.16 | 2.25 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,892 |
| 29 Sep 2022 | INR | 2.25 | 2.25 | 2.14 | 2.16 | 2.16 | -0.09 (-4%) | 9,673 |
| 28 Sep 2022 | INR | 2.21 | 2.25 | 2.21 | 2.25 | 2.25 | +0.07 (+3.21%) | 4,466 |
| 27 Sep 2022 | INR | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 3,227 |
| 26 Sep 2022 | INR | 2.24 | 2.24 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 1,727 |
| 23 Sep 2022 | INR | 2.21 | 2.35 | 2.21 | 2.24 | 2.24 | -0.06 (-2.61%) | 2,008 |
| 22 Sep 2022 | INR | 2.13 | 2.3 | 2.13 | 2.3 | 2.3 | +0.07 (+3.14%) | 8,348 |
| 21 Sep 2022 | INR | 2.23 | 2.23 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 2,485 |
| 20 Sep 2022 | INR | 2.22 | 2.33 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 1,052 |
| 19 Sep 2022 | INR | 2.25 | 2.26 | 2.22 | 2.22 | 2.22 | -0.09 (-3.90%) | 5,791 |
| 16 Sep 2022 | INR | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 1,649 |
| 15 Sep 2022 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 3,400 |
| 14 Sep 2022 | INR | 2.34 | 2.43 | 2.34 | 2.35 | 2.35 | -0.11 (-4.47%) | 4,999 |
