Atharv Enterprises Limited Recent Share Price (BSE:530187)

BSE:530187 - Atharv Enterprises Ltd. Atharv Enterprises Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	INR	2.51	2.51	2.46	2.46	2.46	-0.11 (-4.28%)	4,261
12 Sep 2022	INR	2.35	2.57	2.35	2.57	2.57	+0.12 (+4.90%)	18,871
9 Sep 2022	INR	2.51	2.51	2.45	2.45	2.45	-0.06 (-2.39%)	1,115
8 Sep 2022	INR	2.48	2.58	2.48	2.51	2.51	-0.07 (-2.71%)	5,994
7 Sep 2022	INR	2.42	2.59	2.42	2.58	2.58	+0.06 (+2.38%)	18,814
6 Sep 2022	INR	2.3	2.52	2.3	2.52	2.52	+0.11 (+4.56%)	2,951
5 Sep 2022	INR	2.4	2.41	2.4	2.41	2.41	+0.11 (+4.78%)	1,605
2 Sep 2022	INR	2.22	2.3	2.22	2.3	2.3	0.0 (0.0%)	2,208
1 Sep 2022	INR	2.27	2.45	2.27	2.3	2.3	-0.05 (-2.13%)	4,651
30 Aug 2022	INR	2.47	2.47	2.35	2.35	2.35	-0.12 (-4.86%)	2,069
29 Aug 2022	INR	2.35	2.57	2.34	2.47	2.47	+0.01 (+0.41%)	2,248
26 Aug 2022	INR	2.47	2.47	2.45	2.46	2.46	-0.1 (-3.91%)	6,642
25 Aug 2022	INR	2.46	2.58	2.46	2.56	2.56	-0.02 (-0.78%)	5,305
24 Aug 2022	INR	2.58	2.58	2.47	2.58	2.58	-0.01 (-0.39%)	2,353
23 Aug 2022	INR	2.52	2.59	2.42	2.59	2.59	+0.07 (+2.78%)	3,457
22 Aug 2022	INR	2.28	2.52	2.28	2.52	2.52	+0.12 (+5%)	5,206
19 Aug 2022	INR	2.2	2.4	2.2	2.4	2.4	+0.11 (+4.80%)	2,024
18 Aug 2022	INR	2.2	2.29	2.2	2.29	2.29	0.0 (0.0%)	1,513
17 Aug 2022	INR	2.41	2.41	2.29	2.29	2.29	-0.12 (-4.98%)	19,300
16 Aug 2022	INR	2.57	2.57	2.41	2.41	2.41	-0.04 (-1.63%)	5,865
12 Aug 2022	INR	2.58	2.58	2.45	2.45	2.45	-0.01 (-0.41%)	6,900
11 Aug 2022	INR	2.46	2.5	2.46	2.46	2.46	-0.04 (-1.60%)	8,916
10 Aug 2022	INR	2.51	2.53	2.5	2.5	2.5	-0.01 (-0.40%)	28,000
8 Aug 2022	INR	2.67	2.67	2.51	2.51	2.51	-0.04 (-1.57%)	1,661
5 Aug 2022	INR	2.65	2.65	2.55	2.55	2.55	-0.1 (-3.77%)	3,893
4 Aug 2022	INR	2.6	2.65	2.43	2.65	2.65	+0.12 (+4.74%)	14,626
3 Aug 2022	INR	2.42	2.64	2.42	2.53	2.53	+0.01 (+0.40%)	8,409
2 Aug 2022	INR	2.52	2.52	2.45	2.52	2.52	+0.11 (+4.56%)	3,927
1 Aug 2022	INR	2.42	2.42	2.41	2.41	2.41	0.0 (0.0%)	1,432
29 Jul 2022	INR	2.41	2.41	2.41	2.41	2.41	-0.1 (-3.98%)	22

See Xignite Response |