| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2.3 | 2.51 | 2.3 | 2.51 | 2.51 | +0.11 (+4.58%) | 16,290 |
| 27 Jul 2022 | INR | 2.3 | 2.4 | 2.24 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,655 |
| 26 Jul 2022 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 3,475 |
| 25 Jul 2022 | INR | 2.3 | 2.4 | 2.22 | 2.4 | 2.4 | +0.09 (+3.90%) | 921 |
| 22 Jul 2022 | INR | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | -0.1 (-4.15%) | 3,360 |
| 21 Jul 2022 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.09 (-3.60%) | 1,773 |
| 20 Jul 2022 | INR | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 25,420 |
| 19 Jul 2022 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,777 |
| 18 Jul 2022 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 4,091 |
| 15 Jul 2022 | INR | 2.64 | 2.7 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 5,174 |
| 14 Jul 2022 | INR | 2.43 | 2.64 | 2.43 | 2.64 | 2.64 | +0.12 (+4.76%) | 1,236 |
| 13 Jul 2022 | INR | 2.28 | 2.52 | 2.28 | 2.52 | 2.52 | +0.12 (+5%) | 940 |
| 12 Jul 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,113 |
| 11 Jul 2022 | INR | 2.52 | 2.52 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 3,766 |
| 8 Jul 2022 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 3,689 |
| 7 Jul 2022 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 1,000 |
| 6 Jul 2022 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 6,200 |
| 5 Jul 2022 | INR | 2.41 | 2.52 | 2.41 | 2.52 | 2.52 | +0.12 (+5%) | 1,400 |
| 4 Jul 2022 | INR | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.11 (+4.80%) | 2,014 |
| 1 Jul 2022 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 253 |
| 30 Jun 2022 | INR | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 950 |
| 29 Jun 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 486 |
| 28 Jun 2022 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 2,143 |
| 27 Jun 2022 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 7,507 |
| 24 Jun 2022 | INR | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | -0.03 (-1.24%) | 2,404 |
| 23 Jun 2022 | INR | 2.45 | 2.49 | 2.4 | 2.41 | 2.41 | +0.03 (+1.26%) | 11,999 |
| 22 Jun 2022 | INR | 2.35 | 2.52 | 2.35 | 2.38 | 2.38 | -0.03 (-1.24%) | 6,706 |
| 21 Jun 2022 | INR | 2.43 | 2.54 | 2.37 | 2.41 | 2.41 | -0.02 (-0.82%) | 14,007 |
| 20 Jun 2022 | INR | 2.41 | 2.43 | 2.32 | 2.43 | 2.43 | -0.01 (-0.41%) | 17,286 |
| 17 Jun 2022 | INR | 2.37 | 2.44 | 2.37 | 2.44 | 2.44 | +0.07 (+2.95%) | 1,126 |
