| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2.6 | 2.6 | 2.35 | 2.37 | 2.37 | -0.23 (-8.85%) | 8,229 |
| 15 Jun 2022 | INR | 2.7 | 2.7 | 2.55 | 2.6 | 2.6 | -0.22 (-7.80%) | 23,237 |
| 14 Jun 2022 | INR | 2.8 | 3.08 | 2.8 | 2.82 | 2.82 | -0.26 (-8.44%) | 4,967 |
| 13 Jun 2022 | INR | 2.75 | 3.08 | 2.62 | 3.08 | 3.08 | +0.26 (+9.22%) | 8,749 |
| 10 Jun 2022 | INR | 3.13 | 3.13 | 2.82 | 2.82 | 2.82 | -0.31 (-9.90%) | 35,604 |
| 9 Jun 2022 | INR | 3.15 | 3.15 | 3.01 | 3.13 | 3.13 | +0.26 (+9.06%) | 27,828 |
| 8 Jun 2022 | INR | 2.62 | 2.87 | 2.62 | 2.87 | 2.87 | -0.03 (-1.03%) | 3,432 |
| 7 Jun 2022 | INR | 2.73 | 2.9 | 2.7 | 2.9 | 2.9 | +0.19 (+7.01%) | 9,491 |
| 6 Jun 2022 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 7,171 |
| 3 Jun 2022 | INR | 2.61 | 2.71 | 2.6 | 2.71 | 2.71 | +0.11 (+4.23%) | 16,398 |
| 2 Jun 2022 | INR | 2.37 | 2.6 | 2.37 | 2.6 | 2.6 | +0.12 (+4.84%) | 29,676 |
| 1 Jun 2022 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.07 (+2.90%) | 315 |
| 31 May 2022 | INR | 2.4 | 2.62 | 2.4 | 2.41 | 2.41 | -0.09 (-3.60%) | 851 |
| 30 May 2022 | INR | 2.37 | 2.61 | 2.37 | 2.5 | 2.5 | +0.01 (+0.40%) | 17,561 |
| 27 May 2022 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 41,648 |
| 26 May 2022 | INR | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 2,979 |
| 25 May 2022 | INR | 2.43 | 2.52 | 2.43 | 2.5 | 2.5 | -0.02 (-0.79%) | 7,658 |
| 24 May 2022 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 377 |
| 23 May 2022 | INR | 2.63 | 2.63 | 2.52 | 2.6 | 2.6 | +0.08 (+3.17%) | 2,339 |
| 20 May 2022 | INR | 2.52 | 2.65 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 16,730 |
| 19 May 2022 | INR | 2.72 | 2.72 | 2.59 | 2.65 | 2.65 | -0.07 (-2.57%) | 18,290 |
| 18 May 2022 | INR | 2.77 | 2.77 | 2.72 | 2.72 | 2.72 | +0.06 (+2.26%) | 343 |
| 17 May 2022 | INR | 2.48 | 2.67 | 2.48 | 2.66 | 2.66 | +0.11 (+4.31%) | 2,353 |
| 16 May 2022 | INR | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | +0.12 (+4.94%) | 3,134 |
| 13 May 2022 | INR | 2.41 | 2.48 | 2.29 | 2.43 | 2.43 | +0.02 (+0.83%) | 6,948 |
| 12 May 2022 | INR | 2.53 | 2.65 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 10,613 |
| 11 May 2022 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 15,925 |
| 10 May 2022 | INR | 2.66 | 2.75 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 5,453 |
| 9 May 2022 | INR | 2.59 | 2.8 | 2.59 | 2.8 | 2.8 | +0.08 (+2.94%) | 6,010 |
| 6 May 2022 | INR | 2.72 | 2.72 | 2.47 | 2.72 | 2.72 | +0.12 (+4.62%) | 10,008 |
