Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 2.51 | 2.6 | 2.51 | 2.6 | 2.6 | +0.09 (+3.59%) | 2,375 |
4 May 2022 | INR | 2.59 | 2.59 | 2.51 | 2.51 | 2.51 | +0.04 (+1.62%) | 8,369 |
2 May 2022 | INR | 2.6 | 2.6 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 6,779 |
29 Apr 2022 | INR | 2.62 | 2.62 | 2.5 | 2.6 | 2.6 | -0.02 (-0.76%) | 10,337 |
28 Apr 2022 | INR | 2.73 | 2.73 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 4,090 |
27 Apr 2022 | INR | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | +0.13 (+4.96%) | 16,689 |
26 Apr 2022 | INR | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | +0.12 (+4.80%) | 65,610 |
25 Apr 2022 | INR | 2.43 | 2.5 | 2.43 | 2.5 | 2.5 | -0.02 (-0.79%) | 14,531 |
22 Apr 2022 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 35,752 |
21 Apr 2022 | INR | 2.52 | 2.6 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 27,836 |
20 Apr 2022 | INR | 2.37 | 2.6 | 2.37 | 2.6 | 2.6 | +0.12 (+4.84%) | 5,429 |
19 Apr 2022 | INR | 2.49 | 2.68 | 2.47 | 2.48 | 2.48 | -0.11 (-4.25%) | 23,200 |
18 Apr 2022 | INR | 2.62 | 2.62 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 19,627 |
13 Apr 2022 | INR | 2.86 | 2.86 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 16,981 |
12 Apr 2022 | INR | 3 | 3 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 9,739 |
11 Apr 2022 | INR | 2.87 | 3 | 2.87 | 3 | 3 | -0.02 (-0.66%) | 17,711 |
8 Apr 2022 | INR | 2.88 | 3.02 | 2.75 | 3.02 | 3.02 | +0.14 (+4.86%) | 97,224 |
7 Apr 2022 | INR | 2.88 | 2.88 | 2.8 | 2.88 | 2.88 | +0.13 (+4.73%) | 34,464 |
6 Apr 2022 | INR | 2.58 | 2.84 | 2.58 | 2.75 | 2.75 | +0.04 (+1.48%) | 32,075 |
5 Apr 2022 | INR | 2.95 | 2.95 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 42,957 |
4 Apr 2022 | INR | 3 | 3.05 | 2.78 | 2.85 | 2.85 | -0.06 (-2.06%) | 66,941 |
1 Apr 2022 | INR | 2.99 | 2.99 | 2.71 | 2.91 | 2.91 | +0.06 (+2.11%) | 37,109 |
31 Mar 2022 | INR | 2.99 | 2.99 | 2.71 | 2.85 | 2.85 | 0.0 (0.0%) | 38,309 |
30 Mar 2022 | INR | 3.05 | 3.05 | 2.84 | 2.85 | 2.85 | -0.13 (-4.36%) | 75,863 |
29 Mar 2022 | INR | 3.02 | 3.02 | 2.74 | 2.98 | 2.98 | +0.1 (+3.47%) | 122,955 |
28 Mar 2022 | INR | 2.88 | 2.88 | 2.85 | 2.88 | 2.88 | +0.13 (+4.73%) | 88,408 |
25 Mar 2022 | INR | 2.75 | 2.75 | 2.49 | 2.75 | 2.75 | +0.13 (+4.96%) | 111,961 |
24 Mar 2022 | INR | 2.74 | 2.74 | 2.48 | 2.62 | 2.62 | +0.01 (+0.38%) | 166,688 |
23 Mar 2022 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 5,076 |
22 Mar 2022 | INR | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | +0.11 (+4.62%) | 25,609 |