| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2.38 | 2.38 | 2.27 | 2.38 | 2.38 | +0.11 (+4.85%) | 41,429 |
| 17 Mar 2022 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 36,994 |
| 16 Mar 2022 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 14,500 |
| 15 Mar 2022 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 5,049 |
| 14 Mar 2022 | INR | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | +0.09 (+4.76%) | 3,369 |
| 11 Mar 2022 | INR | 1.88 | 1.9 | 1.87 | 1.89 | 1.89 | -0.07 (-3.57%) | 30,664 |
| 10 Mar 2022 | INR | 2 | 2 | 1.94 | 1.96 | 1.96 | -0.07 (-3.45%) | 1,168 |
| 9 Mar 2022 | INR | 2.13 | 2.23 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 35,992 |
| 8 Mar 2022 | INR | 1.93 | 2.13 | 1.93 | 2.13 | 2.13 | +0.1 (+4.93%) | 7,362 |
| 7 Mar 2022 | INR | 1.94 | 2.03 | 1.86 | 2.03 | 2.03 | +0.09 (+4.64%) | 7,917 |
| 4 Mar 2022 | INR | 1.77 | 1.94 | 1.77 | 1.94 | 1.94 | +0.09 (+4.86%) | 2,716 |
| 3 Mar 2022 | INR | 1.93 | 1.93 | 1.84 | 1.85 | 1.85 | -0.08 (-4.15%) | 6,993 |
| 2 Mar 2022 | INR | 2.03 | 2.03 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 86,671 |
| 28 Feb 2022 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 13,060 |
| 25 Feb 2022 | INR | 2.24 | 2.24 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 8,847 |
| 24 Feb 2022 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 14,345 |
| 23 Feb 2022 | INR | 2.35 | 2.35 | 2.25 | 2.35 | 2.35 | -0.01 (-0.42%) | 10,342 |
| 22 Feb 2022 | INR | 2.4 | 2.45 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 30,518 |
| 21 Feb 2022 | INR | 2.18 | 2.4 | 2.18 | 2.4 | 2.4 | +0.11 (+4.80%) | 99,927 |
| 18 Feb 2022 | INR | 2.35 | 2.35 | 2.13 | 2.29 | 2.29 | +0.05 (+2.23%) | 146,060 |
| 17 Feb 2022 | INR | 2.24 | 2.24 | 2.2 | 2.24 | 2.24 | +0.1 (+4.67%) | 43,946 |
| 16 Feb 2022 | INR | 2.1 | 2.14 | 2.05 | 2.14 | 2.14 | +0.1 (+4.90%) | 104,895 |
| 15 Feb 2022 | INR | 2.05 | 2.08 | 1.96 | 2.04 | 2.04 | +0.05 (+2.51%) | 66,653 |
| 14 Feb 2022 | INR | 1.81 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 63,606 |
| 11 Feb 2022 | INR | 1.9 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 13,310 |
| 10 Feb 2022 | INR | 1.91 | 2.01 | 1.91 | 2 | 2 | -0.01 (-0.50%) | 4,308 |
| 9 Feb 2022 | INR | 2.1 | 2.2 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 31,350 |
| 8 Feb 2022 | INR | 2.11 | 2.2 | 2.01 | 2.11 | 2.11 | 0.0 (0.0%) | 73,788 |
| 7 Feb 2022 | INR | 1.93 | 2.12 | 1.92 | 2.11 | 2.11 | +0.09 (+4.46%) | 72,468 |
| 4 Feb 2022 | INR | 1.98 | 2.18 | 1.98 | 2.02 | 2.02 | -0.06 (-2.88%) | 29,949 |
