| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2.18 | 2.26 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 27,956 |
| 2 Feb 2022 | INR | 1.99 | 2.18 | 1.99 | 2.18 | 2.18 | +0.1 (+4.81%) | 5,245 |
| 1 Feb 2022 | INR | 2.18 | 2.2 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 20,256 |
| 31 Jan 2022 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 49,632 |
| 28 Jan 2022 | INR | 2.12 | 2.22 | 2.02 | 2.08 | 2.08 | -0.04 (-1.89%) | 27,725 |
| 27 Jan 2022 | INR | 2.22 | 2.32 | 2.11 | 2.12 | 2.12 | -0.1 (-4.50%) | 16,719 |
| 25 Jan 2022 | INR | 2.02 | 2.22 | 2.02 | 2.22 | 2.22 | +0.1 (+4.72%) | 19,692 |
| 24 Jan 2022 | INR | 2.22 | 2.33 | 2.12 | 2.12 | 2.12 | -0.1 (-4.50%) | 13,161 |
| 21 Jan 2022 | INR | 2.12 | 2.22 | 2.03 | 2.22 | 2.22 | +0.1 (+4.72%) | 50,993 |
| 20 Jan 2022 | INR | 2.1 | 2.21 | 2.01 | 2.12 | 2.12 | +0.01 (+0.47%) | 27,191 |
| 19 Jan 2022 | INR | 2.01 | 2.11 | 2.01 | 2.11 | 2.11 | +0.1 (+4.98%) | 30,439 |
| 18 Jan 2022 | INR | 2.2 | 2.2 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 46,401 |
| 17 Jan 2022 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 7,933 |
| 14 Jan 2022 | INR | 1.86 | 2 | 1.83 | 2 | 2 | +0.09 (+4.71%) | 30,308 |
| 13 Jan 2022 | INR | 2.06 | 2.06 | 1.9 | 1.91 | 1.91 | -0.06 (-3.05%) | 49,969 |
| 12 Jan 2022 | INR | 2 | 2.1 | 1.9 | 1.97 | 1.97 | -0.03 (-1.50%) | 66,539 |
| 11 Jan 2022 | INR | 2.05 | 2.15 | 2 | 2 | 2 | -0.05 (-2.44%) | 44,579 |
| 10 Jan 2022 | INR | 2 | 2.13 | 1.93 | 2.05 | 2.05 | +0.02 (+0.99%) | 60,388 |
| 7 Jan 2022 | INR | 2.1 | 2.23 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 58,425 |
| 6 Jan 2022 | INR | 2.03 | 2.13 | 1.93 | 2.13 | 2.13 | +0.1 (+4.93%) | 19,073 |
| 5 Jan 2022 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 13,457 |
| 4 Jan 2022 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 3,655 |
| 3 Jan 2022 | INR | 2.04 | 2.24 | 2.04 | 2.24 | 2.24 | +0.1 (+4.67%) | 45,050 |
| 31 Dec 2021 | INR | 2.15 | 2.18 | 2.07 | 2.14 | 2.14 | -0.03 (-1.38%) | 65,042 |
| 30 Dec 2021 | INR | 2.2 | 2.2 | 2 | 2.17 | 2.17 | +0.07 (+3.33%) | 45,741 |
| 29 Dec 2021 | INR | 2.06 | 2.13 | 1.93 | 2.1 | 2.1 | +0.07 (+3.45%) | 31,952 |
| 28 Dec 2021 | INR | 1.88 | 2.06 | 1.88 | 2.03 | 2.03 | +0.06 (+3.05%) | 148,522 |
| 27 Dec 2021 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 29,637 |
| 24 Dec 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 21,862 |
| 23 Dec 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 14,330 |
