| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.45 | 2.45 | 2.33 | 2.4 | 2.4 | +0.04 (+1.69%) | 14,817 |
| 23 Feb 2024 | INR | 2.45 | 2.45 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 7,272 |
| 22 Feb 2024 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 62,804 |
| 21 Feb 2024 | INR | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.06 (+2.56%) | 111,388 |
| 20 Feb 2024 | INR | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 29,827 |
| 19 Feb 2024 | INR | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 80,760 |
| 16 Feb 2024 | INR | 2.37 | 2.37 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 73,890 |
| 15 Feb 2024 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 80,001 |
| 14 Feb 2024 | INR | 2.36 | 2.36 | 2.25 | 2.3 | 2.3 | +0.01 (+0.44%) | 386,433 |
| 13 Feb 2024 | INR | 2.39 | 2.39 | 2.21 | 2.29 | 2.29 | -0.11 (-4.58%) | 47,633 |
| 12 Feb 2024 | INR | 2.38 | 2.43 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 10,925 |
| 9 Feb 2024 | INR | 2.44 | 2.44 | 2.31 | 2.38 | 2.38 | -0.01 (-0.42%) | 141,031 |
| 8 Feb 2024 | INR | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.09 (+3.91%) | 30,495 |
| 7 Feb 2024 | INR | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 62,388 |
| 6 Feb 2024 | INR | 2.26 | 2.26 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 70,636 |
| 5 Feb 2024 | INR | 2.3 | 2.3 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 74,194 |
| 2 Feb 2024 | INR | 2.31 | 2.38 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 43,329 |
| 1 Feb 2024 | INR | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 88,275 |
| 31 Jan 2024 | INR | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 216,671 |
| 30 Jan 2024 | INR | 2.48 | 2.48 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 122,173 |
| 29 Jan 2024 | INR | 2.5 | 2.5 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 58,481 |
| 25 Jan 2024 | INR | 2.49 | 2.49 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 89,608 |
| 24 Jan 2024 | INR | 2.45 | 2.45 | 2.4 | 2.44 | 2.44 | +0.04 (+1.67%) | 54,533 |
| 23 Jan 2024 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 77,130 |
| 20 Jan 2024 | INR | 2.5 | 2.5 | 2.44 | 2.48 | 2.48 | -0.02 (-0.80%) | 53,689 |
| 19 Jan 2024 | INR | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 76,472 |
| 18 Jan 2024 | INR | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 114,408 |
| 17 Jan 2024 | INR | 2.5 | 2.57 | 2.49 | 2.51 | 2.51 | 0.0 (0.0%) | 179,333 |
| 16 Jan 2024 | INR | 2.62 | 2.8 | 2.5 | 2.51 | 2.51 | -0.11 (-4.20%) | 75,211 |
| 15 Jan 2024 | INR | 2.8 | 2.8 | 2.62 | 2.62 | 2.62 | -0.18 (-6.43%) | 98,607 |
