| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1.65 | 1.68 | 1.52 | 1.68 | 1.68 | +0.08 (+5%) | 29,669 |
| 10 Nov 2021 | INR | 1.58 | 1.71 | 1.55 | 1.6 | 1.6 | -0.03 (-1.84%) | 87,690 |
| 9 Nov 2021 | INR | 1.7 | 1.7 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 7,285 |
| 8 Nov 2021 | INR | 1.75 | 1.75 | 1.61 | 1.64 | 1.64 | -0.05 (-2.96%) | 26,900 |
| 4 Nov 2021 | INR | 1.75 | 1.75 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 13,159 |
| 3 Nov 2021 | INR | 1.73 | 1.73 | 1.57 | 1.68 | 1.68 | +0.03 (+1.82%) | 37,291 |
| 2 Nov 2021 | INR | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | +0.07 (+4.43%) | 39,208 |
| 1 Nov 2021 | INR | 1.58 | 1.64 | 1.54 | 1.58 | 1.58 | +0.01 (+0.64%) | 3,527 |
| 29 Oct 2021 | INR | 1.65 | 1.7 | 1.56 | 1.57 | 1.57 | -0.07 (-4.27%) | 8,364 |
| 28 Oct 2021 | INR | 1.76 | 1.76 | 1.61 | 1.64 | 1.64 | -0.05 (-2.96%) | 2,050 |
| 27 Oct 2021 | INR | 1.71 | 1.71 | 1.61 | 1.69 | 1.69 | 0.0 (0.0%) | 12,647 |
| 26 Oct 2021 | INR | 1.7 | 1.74 | 1.58 | 1.69 | 1.69 | +0.03 (+1.81%) | 14,969 |
| 25 Oct 2021 | INR | 1.7 | 1.73 | 1.57 | 1.66 | 1.66 | +0.01 (+0.61%) | 9,878 |
| 22 Oct 2021 | INR | 1.6 | 1.71 | 1.55 | 1.65 | 1.65 | +0.02 (+1.23%) | 28,754 |
| 21 Oct 2021 | INR | 1.58 | 1.68 | 1.58 | 1.63 | 1.63 | +0.03 (+1.88%) | 17,633 |
| 20 Oct 2021 | INR | 1.66 | 1.66 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 14,685 |
| 19 Oct 2021 | INR | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 21,281 |
| 18 Oct 2021 | INR | 1.7 | 1.7 | 1.55 | 1.67 | 1.67 | +0.04 (+2.45%) | 25,063 |
| 14 Oct 2021 | INR | 1.6 | 1.75 | 1.6 | 1.63 | 1.63 | -0.05 (-2.98%) | 17,710 |
| 13 Oct 2021 | INR | 1.6 | 1.71 | 1.6 | 1.68 | 1.68 | +0.05 (+3.07%) | 64,487 |
| 12 Oct 2021 | INR | 1.75 | 1.75 | 1.59 | 1.63 | 1.63 | -0.04 (-2.40%) | 61,943 |
| 11 Oct 2021 | INR | 1.65 | 1.69 | 1.55 | 1.67 | 1.67 | +0.06 (+3.73%) | 45,941 |
| 8 Oct 2021 | INR | 1.7 | 1.7 | 1.56 | 1.61 | 1.61 | -0.01 (-0.62%) | 30,834 |
| 7 Oct 2021 | INR | 1.62 | 1.7 | 1.54 | 1.62 | 1.62 | 0.0 (0.0%) | 33,645 |
| 6 Oct 2021 | INR | 1.75 | 1.77 | 1.61 | 1.62 | 1.62 | -0.07 (-4.14%) | 48,960 |
| 5 Oct 2021 | INR | 1.8 | 1.8 | 1.65 | 1.69 | 1.69 | -0.04 (-2.31%) | 30,629 |
| 4 Oct 2021 | INR | 1.68 | 1.77 | 1.61 | 1.73 | 1.73 | +0.04 (+2.37%) | 18,172 |
| 1 Oct 2021 | INR | 1.8 | 1.8 | 1.66 | 1.69 | 1.69 | -0.05 (-2.87%) | 26,556 |
| 30 Sep 2021 | INR | 1.75 | 1.75 | 1.67 | 1.74 | 1.74 | -0.01 (-0.57%) | 12,307 |
| 29 Sep 2021 | INR | 1.76 | 1.76 | 1.67 | 1.75 | 1.75 | 0.0 (0.0%) | 10,332 |
