| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 1.78 | 1.78 | 1.7 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,999 |
| 27 Sep 2021 | INR | 1.8 | 1.8 | 1.67 | 1.78 | 1.78 | +0.03 (+1.71%) | 20,555 |
| 24 Sep 2021 | INR | 1.8 | 1.8 | 1.67 | 1.75 | 1.75 | 0.0 (0.0%) | 18,010 |
| 23 Sep 2021 | INR | 1.7 | 1.8 | 1.64 | 1.75 | 1.75 | +0.03 (+1.74%) | 32,832 |
| 22 Sep 2021 | INR | 1.8 | 1.8 | 1.65 | 1.72 | 1.72 | -0.01 (-0.58%) | 13,910 |
| 21 Sep 2021 | INR | 1.75 | 1.75 | 1.59 | 1.73 | 1.73 | +0.06 (+3.59%) | 15,314 |
| 20 Sep 2021 | INR | 1.78 | 1.78 | 1.66 | 1.67 | 1.67 | -0.07 (-4.02%) | 22,776 |
| 17 Sep 2021 | INR | 1.77 | 1.77 | 1.61 | 1.74 | 1.74 | +0.05 (+2.96%) | 34,845 |
| 16 Sep 2021 | INR | 1.6 | 1.69 | 1.53 | 1.69 | 1.69 | +0.08 (+4.97%) | 22,462 |
| 15 Sep 2021 | INR | 1.66 | 1.74 | 1.6 | 1.61 | 1.61 | -0.05 (-3.01%) | 18,804 |
| 14 Sep 2021 | INR | 1.59 | 1.66 | 1.52 | 1.66 | 1.66 | +0.07 (+4.40%) | 16,718 |
| 13 Sep 2021 | INR | 1.65 | 1.7 | 1.57 | 1.59 | 1.59 | -0.06 (-3.64%) | 21,988 |
| 9 Sep 2021 | INR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 18,808 |
| 8 Sep 2021 | INR | 1.86 | 1.86 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 14,076 |
| 7 Sep 2021 | INR | 1.84 | 1.84 | 1.68 | 1.82 | 1.82 | +0.06 (+3.41%) | 60,630 |
| 6 Sep 2021 | INR | 1.8 | 1.84 | 1.68 | 1.76 | 1.76 | 0.0 (0.0%) | 12,236 |
| 3 Sep 2021 | INR | 1.75 | 1.78 | 1.62 | 1.76 | 1.76 | +0.06 (+3.53%) | 24,288 |
| 2 Sep 2021 | INR | 1.64 | 1.72 | 1.56 | 1.7 | 1.7 | +0.06 (+3.66%) | 20,641 |
| 1 Sep 2021 | INR | 1.7 | 1.78 | 1.62 | 1.64 | 1.64 | -0.06 (-3.53%) | 13,983 |
| 31 Aug 2021 | INR | 1.7 | 1.7 | 1.56 | 1.7 | 1.7 | +0.06 (+3.66%) | 5,325 |
| 30 Aug 2021 | INR | 1.7 | 1.76 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 33,667 |
| 29 Aug 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1.76 | 1.76 | 1.65 | 1.71 | 1.71 | -0.02 (-1.16%) | 23,387 |
| 26 Aug 2021 | INR | 1.7 | 1.73 | 1.6 | 1.73 | 1.73 | +0.05 (+2.98%) | 10,460 |
| 25 Aug 2021 | INR | 1.75 | 1.75 | 1.63 | 1.68 | 1.68 | -0.03 (-1.75%) | 13,495 |
| 24 Aug 2021 | INR | 1.73 | 1.73 | 1.6 | 1.71 | 1.71 | +0.03 (+1.79%) | 13,624 |
| 23 Aug 2021 | INR | 1.56 | 1.72 | 1.56 | 1.68 | 1.68 | +0.04 (+2.44%) | 36,156 |
| 20 Aug 2021 | INR | 1.73 | 1.73 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 21,370 |
| 18 Aug 2021 | INR | 1.67 | 1.74 | 1.61 | 1.65 | 1.65 | -0.02 (-1.20%) | 16,645 |
