Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 1.72 | 1.72 | 1.58 | 1.67 | 1.67 | +0.03 (+1.83%) | 62,211 |
16 Aug 2021 | INR | 1.53 | 1.69 | 1.53 | 1.64 | 1.64 | +0.03 (+1.86%) | 54,187 |
13 Aug 2021 | INR | 1.69 | 1.69 | 1.55 | 1.61 | 1.61 | -0.02 (-1.23%) | 75,409 |
12 Aug 2021 | INR | 1.76 | 1.79 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 48,907 |
11 Aug 2021 | INR | 1.57 | 1.73 | 1.57 | 1.71 | 1.71 | +0.06 (+3.64%) | 37,254 |
10 Aug 2021 | INR | 1.76 | 1.76 | 1.63 | 1.65 | 1.65 | -0.06 (-3.51%) | 33,025 |
9 Aug 2021 | INR | 1.78 | 1.78 | 1.65 | 1.71 | 1.71 | -0.02 (-1.16%) | 52,164 |
6 Aug 2021 | INR | 1.8 | 1.8 | 1.64 | 1.73 | 1.73 | +0.01 (+0.58%) | 67,335 |
5 Aug 2021 | INR | 1.65 | 1.75 | 1.6 | 1.72 | 1.72 | +0.04 (+2.38%) | 80,166 |
4 Aug 2021 | INR | 1.76 | 1.76 | 1.6 | 1.68 | 1.68 | 0.0 (0.0%) | 97,539 |
3 Aug 2021 | INR | 1.7 | 1.7 | 1.58 | 1.68 | 1.68 | +0.02 (+1.20%) | 66,809 |
2 Aug 2021 | INR | 1.56 | 1.7 | 1.56 | 1.66 | 1.66 | +0.02 (+1.22%) | 143,669 |
30 Jul 2021 | INR | 1.6 | 1.7 | 1.57 | 1.64 | 1.64 | -0.01 (-0.61%) | 75,464 |
29 Jul 2021 | INR | 1.79 | 1.79 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 210,840 |
28 Jul 2021 | INR | 1.8 | 1.8 | 1.65 | 1.73 | 1.73 | 0.0 (0.0%) | 44,590 |
27 Jul 2021 | INR | 1.72 | 1.73 | 1.65 | 1.73 | 1.73 | +0.08 (+4.85%) | 57,416 |
26 Jul 2021 | INR | 1.8 | 1.8 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 116,164 |
23 Jul 2021 | INR | 1.72 | 1.88 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 155,786 |
22 Jul 2021 | INR | 1.75 | 1.84 | 1.68 | 1.8 | 1.8 | +0.04 (+2.27%) | 108,395 |
20 Jul 2021 | INR | 1.85 | 1.85 | 1.71 | 1.76 | 1.76 | -0.04 (-2.22%) | 105,005 |
19 Jul 2021 | INR | 1.7 | 1.8 | 1.64 | 1.8 | 1.8 | +0.08 (+4.65%) | 69,918 |
16 Jul 2021 | INR | 1.87 | 1.87 | 1.71 | 1.72 | 1.72 | -0.07 (-3.91%) | 100,159 |
15 Jul 2021 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 47,105 |
14 Jul 2021 | INR | 1.6 | 1.71 | 1.55 | 1.71 | 1.71 | +0.08 (+4.91%) | 105,499 |
13 Jul 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 71,726 |
12 Jul 2021 | INR | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 51,402 |
9 Jul 2021 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 37,148 |
8 Jul 2021 | INR | 2.07 | 2.07 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 283,434 |
7 Jul 2021 | INR | 1.98 | 1.98 | 1.89 | 1.98 | 1.98 | +0.09 (+4.76%) | 191,766 |
6 Jul 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 92,869 |