Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 0.95 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 32,473 |
21 May 2021 | INR | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 7,893 |
20 May 2021 | INR | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | +0.04 (+4.40%) | 9,936 |
19 May 2021 | INR | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 13,801 |
18 May 2021 | INR | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 38,618 |
17 May 2021 | INR | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 27,861 |
14 May 2021 | INR | 0.97 | 1.01 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 1,621 |
12 May 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 995 |
11 May 2021 | INR | 1 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,678 |
10 May 2021 | INR | 0.98 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 3,036 |
7 May 2021 | INR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.04 (+4.30%) | 10,504 |
6 May 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,361 |
5 May 2021 | INR | 0.89 | 0.97 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 3,199 |
4 May 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 1,290 |
3 May 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 193 |
30 Apr 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,515 |
29 Apr 2021 | INR | 1 | 1.02 | 1 | 1 | 1 | +0.02 (+2.04%) | 4,138 |
28 Apr 2021 | INR | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 25,230 |
27 Apr 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 51,153 |
26 Apr 2021 | INR | 0.92 | 0.92 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 8,757 |
23 Apr 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 5,000 |
22 Apr 2021 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 4,096 |
20 Apr 2021 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,506 |
19 Apr 2021 | INR | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 3,916 |
16 Apr 2021 | INR | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.04 (+4.55%) | 26,251 |
15 Apr 2021 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,283 |
12 Apr 2021 | INR | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 136 |
9 Apr 2021 | INR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 4,810 |
8 Apr 2021 | INR | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 31 |