Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 683 |
6 Apr 2021 | INR | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 330 |
5 Apr 2021 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 6,021 |
1 Apr 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 202 |
31 Mar 2021 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 309 |
26 Mar 2021 | INR | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 51,574 |
25 Mar 2021 | INR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 122 |
24 Mar 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,414 |
23 Mar 2021 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 7,561 |
22 Mar 2021 | INR | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 569 |
19 Mar 2021 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 1,035 |
18 Mar 2021 | INR | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 6,700 |
17 Mar 2021 | INR | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 409 |
16 Mar 2021 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 110 |
12 Mar 2021 | INR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 473 |
10 Mar 2021 | INR | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 200 |
9 Mar 2021 | INR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,587 |
8 Mar 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 930 |
5 Mar 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 7,675 |
4 Mar 2021 | INR | 0.95 | 0.99 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 4,225 |
3 Mar 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 220 |
2 Mar 2021 | INR | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 604 |
1 Mar 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,448 |
26 Feb 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 101 |
25 Feb 2021 | INR | 0.96 | 1.02 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 2,098 |
24 Feb 2021 | INR | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,779 |
23 Feb 2021 | INR | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 223 |
22 Feb 2021 | INR | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 416 |