Atharv Enterprises Limited Recent Share Price (BSE:530187)

BSE:530187 - Atharv Enterprises Ltd. Atharv Enterprises Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	0.93	0.93	0.89	0.92	0.92	+0.03 (+3.37%)	131,626
6 Jan 2021	INR	0.89	0.89	0.85	0.89	0.89	+0.04 (+4.71%)	1,938
5 Jan 2021	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	12,102
4 Jan 2021	INR	0.78	0.81	0.75	0.81	0.81	+0.03 (+3.85%)	19,376
1 Jan 2021	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	5,130
31 Dec 2020	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	1,067
30 Dec 2020	INR	0.72	0.75	0.69	0.75	0.75	+0.03 (+4.17%)	11,707
29 Dec 2020	INR	0.75	0.78	0.72	0.72	0.72	-0.03 (-4%)	17,112
28 Dec 2020	INR	0.77	0.78	0.75	0.75	0.75	0.0 (0.0%)	1,614
24 Dec 2020	INR	0.72	0.75	0.71	0.75	0.75	+0.03 (+4.17%)	14,924
23 Dec 2020	INR	0.69	0.72	0.69	0.72	0.72	+0.03 (+4.35%)	390,005
22 Dec 2020	INR	0.7	0.7	0.69	0.69	0.69	0.0 (0.0%)	500
21 Dec 2020	INR	0.69	0.75	0.69	0.69	0.69	-0.03 (-4.17%)	5,955
18 Dec 2020	INR	0.78	0.78	0.72	0.72	0.72	-0.03 (-4%)	29,282
17 Dec 2020	INR	0.75	0.75	0.72	0.75	0.75	+0.03 (+4.17%)	69,198
16 Dec 2020	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	100,076
15 Dec 2020	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	815
14 Dec 2020	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	2,850
11 Dec 2020	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	76
10 Dec 2020	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
9 Dec 2020	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
8 Dec 2020	INR	0.63	0.63	0.63	0.63	0.63	-0.03 (-4.55%)	4,300
7 Dec 2020	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
4 Dec 2020	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	100
3 Dec 2020	INR	0.66	0.66	0.66	0.66	0.66	-0.01 (-1.49%)	2,600
2 Dec 2020	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	76
1 Dec 2020	INR	0.66	0.67	0.66	0.67	0.67	+0.01 (+1.52%)	1,027
27 Nov 2020	INR	0.68	0.68	0.66	0.66	0.66	-0.01 (-1.49%)	5,201
26 Nov 2020	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
25 Nov 2020	INR	0.68	0.69	0.67	0.67	0.67	-0.01 (-1.47%)	5,200

See Xignite Response |