Atharv Enterprises Limited Recent Share Price (BSE:530187)

BSE:530187 - Atharv Enterprises Ltd. Atharv Enterprises Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	1,200
23 Nov 2020	INR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
20 Nov 2020	INR	0.67	0.68	0.66	0.68	0.68	+0.01 (+1.49%)	5,011
19 Nov 2020	INR	0.67	0.67	0.67	0.67	0.67	+0.01 (+1.52%)	16,101
18 Nov 2020	INR	0.68	0.68	0.66	0.66	0.66	-0.01 (-1.49%)	14,214
17 Nov 2020	INR	0.69	0.69	0.67	0.67	0.67	0.0 (0.0%)	6,110
13 Nov 2020	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
12 Nov 2020	INR	0.67	0.67	0.66	0.67	0.67	0.0 (0.0%)	10,750
11 Nov 2020	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
10 Nov 2020	INR	0.67	0.67	0.67	0.67	0.67	+0.01 (+1.52%)	3,954
9 Nov 2020	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	62
6 Nov 2020	INR	0.66	0.66	0.66	0.66	0.66	+0.01 (+1.54%)	200
5 Nov 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
4 Nov 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
3 Nov 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
2 Nov 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
30 Oct 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	198
29 Oct 2020	INR	0.64	0.65	0.64	0.65	0.65	+0.01 (+1.56%)	2,000
28 Oct 2020	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	48
27 Oct 2020	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
26 Oct 2020	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	2,000
23 Oct 2020	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
22 Oct 2020	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
21 Oct 2020	INR	0.64	0.64	0.64	0.64	0.64	-0.01 (-1.54%)	3
20 Oct 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	265
19 Oct 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
16 Oct 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
15 Oct 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	1
14 Oct 2020	INR	0.65	0.65	0.65	0.65	0.65	-0.01 (-1.52%)	2,501
13 Oct 2020	INR	0.65	0.66	0.65	0.66	0.66	+0.01 (+1.54%)	13,692