Atharv Enterprises Limited Recent Share Price (BSE:530187)

BSE:530187 - Atharv Enterprises Ltd. Atharv Enterprises Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	2.8	2.8	2.78	2.8	2.8	+0.02 (+0.72%)	48,153
11 Jan 2024	INR	2.89	2.89	2.71	2.78	2.78	-0.02 (-0.71%)	80,143
10 Jan 2024	INR	2.71	2.85	2.71	2.8	2.8	-0.09 (-3.11%)	26,115
9 Jan 2024	INR	2.84	2.92	2.79	2.89	2.89	+0.15 (+5.47%)	73,745
8 Jan 2024	INR	2.47	2.74	2.47	2.74	2.74	+0.23 (+9.16%)	58,996
5 Jan 2024	INR	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	26,738
4 Jan 2024	INR	2.51	2.51	2.5	2.51	2.51	+0.01 (+0.40%)	81,419
3 Jan 2024	INR	2.42	2.51	2.42	2.5	2.5	-0.01 (-0.40%)	16,217
2 Jan 2024	INR	2.58	2.58	2.51	2.51	2.51	+0.03 (+1.21%)	1,979
1 Jan 2024	INR	2.51	2.51	2.43	2.48	2.48	-0.03 (-1.20%)	72,970
29 Dec 2023	INR	2.5	2.51	2.5	2.51	2.51	-0.16 (-5.99%)	172,870
28 Dec 2023	INR	2.43	2.67	2.43	2.67	2.67	+0.24 (+9.88%)	116,420
27 Dec 2023	INR	2.5	2.5	2.41	2.43	2.43	-0.06 (-2.41%)	20,303
26 Dec 2023	INR	2.5	2.5	2.43	2.49	2.49	-0.01 (-0.40%)	22,087
22 Dec 2023	INR	2.5	2.5	2.42	2.5	2.5	0.0 (0.0%)	56,200
21 Dec 2023	INR	2.55	2.58	2.5	2.5	2.5	0.0 (0.0%)	53,218
20 Dec 2023	INR	2.52	2.65	2.5	2.5	2.5	-0.15 (-5.66%)	51,882
19 Dec 2023	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	103,007
18 Dec 2023	INR	2.65	2.65	2.63	2.65	2.65	0.0 (0.0%)	31,399
15 Dec 2023	INR	2.69	2.69	2.65	2.65	2.65	0.0 (0.0%)	81,870
14 Dec 2023	INR	2.69	2.7	2.65	2.65	2.65	+0.02 (+0.76%)	62,502
13 Dec 2023	INR	2.7	2.7	2.63	2.63	2.63	+0.12 (+4.78%)	132,427
12 Dec 2023	INR	2.98	2.98	2.51	2.51	2.51	-0.21 (-7.72%)	84,824
11 Dec 2023	INR	2.9	2.9	2.72	2.72	2.72	-0.24 (-8.11%)	8,413
8 Dec 2023	INR	2.71	2.96	2.71	2.96	2.96	-0.03 (-1.00%)	14,462
7 Dec 2023	INR	2.91	3.06	2.85	2.99	2.99	+0.2 (+7.17%)	16,909
6 Dec 2023	INR	2.91	2.91	2.66	2.79	2.79	0.0 (0.0%)	4,489
5 Dec 2023	INR	2.8	2.8	2.6	2.79	2.79	+0.11 (+4.10%)	9,381
4 Dec 2023	INR	2.56	2.68	2.56	2.68	2.68	+0.12 (+4.69%)	17,444
1 Dec 2023	INR	2.56	2.65	2.56	2.56	2.56	0.0 (0.0%)	3,056

First
1
2
3
4
5
Last

See Xignite Response |