Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,400 |
9 Oct 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 775 |
5 Oct 2020 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 7,315 |
30 Sep 2020 | INR | 0.67 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 5,805 |
29 Sep 2020 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 2,710 |
28 Sep 2020 | INR | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 3,969 |
25 Sep 2020 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 30 |
24 Sep 2020 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 500 |
23 Sep 2020 | INR | 0.85 | 0.91 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 4,467 |
22 Sep 2020 | INR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 2,675 |
21 Sep 2020 | INR | 0.97 | 0.97 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 14,023 |
18 Sep 2020 | INR | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 1,531 |
17 Sep 2020 | INR | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 18,815 |
16 Sep 2020 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 735 |
15 Sep 2020 | INR | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 186 |
14 Sep 2020 | INR | 1.19 | 1.19 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 311 |
11 Sep 2020 | INR | 1.26 | 1.26 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 1,195 |
10 Sep 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 9,819 |
9 Sep 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 595 |
8 Sep 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 21,240 |
7 Sep 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 103,657 |
4 Sep 2020 | INR | 0.96 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 2,814 |
3 Sep 2020 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 370 |
2 Sep 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 3,010 |
1 Sep 2020 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,640 |
31 Aug 2020 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 210 |