Atharv Enterprises Limited Recent Share Price (BSE:530187)

BSE:530187 - Atharv Enterprises Ltd. Atharv Enterprises Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	0.77	0.8	0.77	0.8	0.8	+0.03 (+3.90%)	313
27 Aug 2020	INR	0.77	0.77	0.77	0.77	0.77	+0.01 (+1.32%)	500
26 Aug 2020	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	690
25 Aug 2020	INR	0.77	0.77	0.73	0.73	0.73	-0.01 (-1.35%)	4,734
24 Aug 2020	INR	0.71	0.74	0.71	0.74	0.74	+0.03 (+4.23%)	6,850
21 Aug 2020	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	3,400
20 Aug 2020	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	5,350
19 Aug 2020	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
18 Aug 2020	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	51
17 Aug 2020	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	54
14 Aug 2020	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	440
13 Aug 2020	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
12 Aug 2020	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	350
11 Aug 2020	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	50
10 Aug 2020	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	2,105
7 Aug 2020	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
6 Aug 2020	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	16,550
5 Aug 2020	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
4 Aug 2020	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	920
3 Aug 2020	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
31 Jul 2020	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	25
30 Jul 2020	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
29 Jul 2020	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
28 Jul 2020	INR	0.71	0.71	0.71	0.71	0.71	+0.03 (+4.41%)	1,612
27 Jul 2020	INR	0.65	0.68	0.65	0.68	0.68	+0.03 (+4.62%)	286
24 Jul 2020	INR	0.59	0.65	0.59	0.65	0.65	+0.03 (+4.84%)	525
23 Jul 2020	INR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	1,645
22 Jul 2020	INR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
21 Jul 2020	INR	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	3,211
20 Jul 2020	INR	0.7	0.7	0.65	0.65	0.65	-0.03 (-4.41%)	251