Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 5 |
2 Mar 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 10 |
28 Feb 2020 | INR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 282 |
27 Feb 2020 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 100 |
25 Feb 2020 | INR | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 12,041 |
24 Feb 2020 | INR | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 500 |
20 Feb 2020 | INR | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 30,473 |
19 Feb 2020 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 18,804 |
18 Feb 2020 | INR | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 14,265 |
17 Feb 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 235 |
14 Feb 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 12,204 |
13 Feb 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 12,500 |
12 Feb 2020 | INR | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 50,151 |
11 Feb 2020 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 12,203 |
10 Feb 2020 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 12,104 |
7 Feb 2020 | INR | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 15,102 |
6 Feb 2020 | INR | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 8,564 |
5 Feb 2020 | INR | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 1,601 |
4 Feb 2020 | INR | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 15,150 |
3 Feb 2020 | INR | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 12,750 |
1 Feb 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 20,000 |
31 Jan 2020 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 10,003 |
30 Jan 2020 | INR | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 2,314 |
29 Jan 2020 | INR | 0.79 | 0.85 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 8,625 |
28 Jan 2020 | INR | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 6,063 |
27 Jan 2020 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 7,505 |
24 Jan 2020 | INR | 0.88 | 0.95 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 15,813 |
23 Jan 2020 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 10,571 |