Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | +0.03 (+2.63%) | 272 |
3 Dec 2019 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 75,569 |
2 Dec 2019 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 31 |
28 Nov 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 79 |
27 Nov 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 2,060 |
26 Nov 2019 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | +0.03 (+2.34%) | 35,032 |
22 Nov 2019 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 10 |
21 Nov 2019 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 7,093 |
15 Nov 2019 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1 |
14 Nov 2019 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.05 (+4.03%) | 10,600 |
13 Nov 2019 | INR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 56,000 |
11 Nov 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 4,353 |
8 Nov 2019 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.04 (+3.57%) | 87,199 |
7 Nov 2019 | INR | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | +0.04 (+3.70%) | 33,869 |
6 Nov 2019 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 565 |
5 Nov 2019 | INR | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 1,559 |
4 Nov 2019 | INR | 0.96 | 1.06 | 0.96 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,176 |
1 Nov 2019 | INR | 1.03 | 1.08 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 5,686 |
31 Oct 2019 | INR | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 4,755 |
30 Oct 2019 | INR | 0.98 | 1.03 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 7,107 |
29 Oct 2019 | INR | 0.99 | 0.99 | 0.94 | 0.99 | 0.99 | +0.08 (+8.79%) | 11,248 |