Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 0.9 | 0.94 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 9,915 |
24 Oct 2019 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 8,800 |
23 Oct 2019 | INR | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 2,005 |
22 Oct 2019 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 100 |
18 Oct 2019 | INR | 1.08 | 1.08 | 1.03 | 1.08 | 1.08 | 0.0 (0.0%) | 260 |
17 Oct 2019 | INR | 0.98 | 1.08 | 0.98 | 1.08 | 1.08 | +0.05 (+4.85%) | 9,378 |
16 Oct 2019 | INR | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 280 |
15 Oct 2019 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 50 |
14 Oct 2019 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 51 |
11 Oct 2019 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 4 |
10 Oct 2019 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 50 |
9 Oct 2019 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 50 |
4 Oct 2019 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 2 |
3 Oct 2019 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 100 |
23 Sep 2019 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,000 |
20 Sep 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5,000 |
19 Sep 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 337 |
18 Sep 2019 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 2 |
13 Sep 2019 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |