Atharv Enterprises Limited Recent Share Price (BSE:530187)

BSE:530187 - Atharv Enterprises Ltd. Atharv Enterprises Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	2.6	2.7	2.55	2.56	2.56	-0.04 (-1.54%)	5,299
29 Nov 2023	INR	2.8	2.8	2.6	2.6	2.6	-0.08 (-2.99%)	13,976
28 Nov 2023	INR	2.56	2.68	2.56	2.68	2.68	+0.12 (+4.69%)	34,146
24 Nov 2023	INR	2.56	2.72	2.56	2.56	2.56	-0.06 (-2.29%)	15,694
23 Nov 2023	INR	2.88	2.88	2.62	2.62	2.62	-0.13 (-4.73%)	24,601
22 Nov 2023	INR	2.75	2.75	2.75	2.75	2.75	+0.13 (+4.96%)	275,739
21 Nov 2023	INR	2.83	2.83	2.61	2.62	2.62	-0.09 (-3.32%)	17,652
20 Nov 2023	INR	2.82	2.82	2.7	2.71	2.71	-0.11 (-3.90%)	1,768
17 Nov 2023	INR	2.83	2.83	2.71	2.82	2.82	+0.12 (+4.44%)	4,829
16 Nov 2023	INR	2.8	2.8	2.7	2.7	2.7	-0.1 (-3.57%)	8,560
15 Nov 2023	INR	2.82	2.82	2.7	2.8	2.8	+0.11 (+4.09%)	3,040
13 Nov 2023	INR	2.68	2.73	2.68	2.69	2.69	+0.02 (+0.75%)	2,730
10 Nov 2023	INR	2.89	2.89	2.67	2.67	2.67	-0.13 (-4.64%)	3,129
9 Nov 2023	INR	2.8	2.8	2.74	2.8	2.8	+0.07 (+2.56%)	32,328
8 Nov 2023	INR	2.72	2.8	2.72	2.73	2.73	+0.01 (+0.37%)	7,607
7 Nov 2023	INR	2.83	2.83	2.72	2.72	2.72	-0.12 (-4.23%)	4,755
6 Nov 2023	INR	2.87	2.87	2.84	2.84	2.84	+0.09 (+3.27%)	11,203
3 Nov 2023	INR	2.82	2.83	2.75	2.75	2.75	-0.07 (-2.48%)	24,552
2 Nov 2023	INR	2.85	2.85	2.7	2.82	2.82	0.0 (0.0%)	11,957
1 Nov 2023	INR	2.83	2.85	2.82	2.82	2.82	-0.02 (-0.70%)	23,748
31 Oct 2023	INR	2.79	2.84	2.73	2.84	2.84	+0.11 (+4.03%)	4,555
30 Oct 2023	INR	2.74	2.74	2.66	2.73	2.73	+0.08 (+3.02%)	3,407
27 Oct 2023	INR	2.75	2.75	2.65	2.65	2.65	+0.03 (+1.15%)	2,813
26 Oct 2023	INR	2.57	2.63	2.57	2.62	2.62	+0.05 (+1.95%)	4,974
25 Oct 2023	INR	2.56	2.63	2.5	2.57	2.57	+0.02 (+0.78%)	3,947
23 Oct 2023	INR	2.6	2.66	2.55	2.55	2.55	-0.12 (-4.49%)	8,313
20 Oct 2023	INR	2.81	2.81	2.67	2.67	2.67	-0.14 (-4.98%)	14,146
19 Oct 2023	INR	2.9	2.9	2.67	2.81	2.81	0.0 (0.0%)	13,395
18 Oct 2023	INR	3.08	3.08	2.81	2.81	2.81	-0.13 (-4.42%)	68,911
17 Oct 2023	INR	2.94	2.94	2.81	2.94	2.94	+0.13 (+4.63%)	11,661

First
2
3
4
5
6
Last

See Xignite Response |