Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 160 |
19 Jul 2019 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 216 |
16 Jul 2019 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 1 |
12 Jul 2019 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 3,031 |
5 Jul 2019 | INR | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,747 |
4 Jul 2019 | INR | 1.38 | 1.38 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 18,664 |
3 Jul 2019 | INR | 1.32 | 1.38 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 30,186 |
2 Jul 2019 | INR | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | +0.06 (+4.76%) | 26,060 |
1 Jul 2019 | INR | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 20,710 |
28 Jun 2019 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 8,479 |
27 Jun 2019 | INR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.05 (+4.55%) | 11,782 |
26 Jun 2019 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 14,205 |
25 Jun 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 40 |
24 Jun 2019 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 24,024 |
21 Jun 2019 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,318 |
20 Jun 2019 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 100 |
19 Jun 2019 | INR | 0.88 | 0.88 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 4,300 |
18 Jun 2019 | INR | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 7,277 |
17 Jun 2019 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 9,816 |
14 Jun 2019 | INR | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 11,155 |
13 Jun 2019 | INR | 0.7 | 0.74 | 0.68 | 0.74 | 0.74 | +0.03 (+4.23%) | 21,971 |