| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 400 |
| 11 Jun 2019 | INR | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 96,200 |
| 10 Jun 2019 | INR | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 11,100 |
| 7 Jun 2019 | INR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 10,925 |
| 6 Jun 2019 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 1,783 |
| 4 Jun 2019 | INR | 0.9 | 0.95 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 748 |
| 3 Jun 2019 | INR | 0.86 | 0.94 | 0.86 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,304 |
| 31 May 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 1 |
| 29 May 2019 | INR | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 800 |
| 28 May 2019 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 27 May 2019 | INR | 0.94 | 0.97 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 1,050 |
| 24 May 2019 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 60 |
| 23 May 2019 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 10 |
| 22 May 2019 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 25 |
| 21 May 2019 | INR | 0.97 | 0.97 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,802 |
| 20 May 2019 | INR | 0.95 | 0.99 | 0.91 | 0.97 | 0.97 | +0.02 (+2.11%) | 15,336 |
| 17 May 2019 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 44,216 |
| 16 May 2019 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,226 |
| 15 May 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 453 |
| 14 May 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,060 |
| 13 May 2019 | INR | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 1,025 |
| 10 May 2019 | INR | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 5,476 |
| 9 May 2019 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 17 |
| 8 May 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 21 |
| 7 May 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 110 |
| 6 May 2019 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 211 |
| 3 May 2019 | INR | 1.7 | 1.7 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 2,080 |
| 2 May 2019 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
