Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 1.77 | 1.77 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 19 |
25 Apr 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 11 |
24 Apr 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 500 |
22 Apr 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,000 |
18 Apr 2019 | INR | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 170 |
16 Apr 2019 | INR | 1.62 | 1.7 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 500 |
15 Apr 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 90 |
11 Apr 2019 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 2,051 |
9 Apr 2019 | INR | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 4,696 |
8 Apr 2019 | INR | 1.71 | 1.87 | 1.71 | 1.78 | 1.78 | -0.01 (-0.56%) | 5,616 |
5 Apr 2019 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 580 |
4 Apr 2019 | INR | 1.95 | 1.95 | 1.81 | 1.88 | 1.88 | 0.0 (0.0%) | 679 |
3 Apr 2019 | INR | 1.98 | 1.98 | 1.81 | 1.88 | 1.88 | -0.02 (-1.05%) | 6,082 |
2 Apr 2019 | INR | 1.88 | 1.9 | 1.76 | 1.9 | 1.9 | +0.05 (+2.70%) | 7,130 |
1 Apr 2019 | INR | 1.9 | 1.9 | 1.72 | 1.85 | 1.85 | +0.04 (+2.21%) | 6,786 |
29 Mar 2019 | INR | 1.91 | 1.91 | 1.73 | 1.81 | 1.81 | -0.01 (-0.55%) | 4,875 |
28 Mar 2019 | INR | 1.82 | 1.82 | 1.7 | 1.82 | 1.82 | +0.08 (+4.60%) | 38,426 |
27 Mar 2019 | INR | 1.58 | 1.74 | 1.58 | 1.74 | 1.74 | +0.08 (+4.82%) | 69,601 |
26 Mar 2019 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 2,356 |
25 Mar 2019 | INR | 1.83 | 1.83 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 4,809 |
22 Mar 2019 | INR | 1.92 | 1.92 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 15,908 |
20 Mar 2019 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 2,302 |
19 Mar 2019 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 324 |
18 Mar 2019 | INR | 2.12 | 2.22 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 50,317 |
15 Mar 2019 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 9,130 |
14 Mar 2019 | INR | 2.58 | 2.58 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 176,920 |
13 Mar 2019 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 10,295 |