| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 6,175 |
| 11 Mar 2019 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 32,010 |
| 8 Mar 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 4,870 |
| 7 Mar 2019 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 12,789 |
| 6 Mar 2019 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 54,124 |
| 5 Mar 2019 | INR | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | +0.08 (+4.49%) | 104,456 |
| 1 Mar 2019 | INR | 1.62 | 1.78 | 1.62 | 1.78 | 1.78 | +0.08 (+4.71%) | 385,172 |
| 28 Feb 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 161 |
| 27 Feb 2019 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 1 |
| 26 Feb 2019 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 1,303 |
| 25 Feb 2019 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 600 |
| 22 Feb 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 1,200 |
| 21 Feb 2019 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 12 |
| 20 Feb 2019 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 2,602 |
| 19 Feb 2019 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 2,610 |
| 18 Feb 2019 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 1,001 |
| 15 Feb 2019 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 1,234 |
| 14 Feb 2019 | INR | 2.9 | 2.9 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 90,624 |
| 13 Feb 2019 | INR | 2.95 | 3.05 | 2.77 | 2.9 | 2.9 | -0.01 (-0.34%) | 319,372 |
| 12 Feb 2019 | INR | 2.95 | 2.95 | 2.82 | 2.91 | 2.91 | +0.1 (+3.56%) | 161,546 |
| 11 Feb 2019 | INR | 2.89 | 2.9 | 2.79 | 2.81 | 2.81 | +0.02 (+0.72%) | 202,842 |
| 8 Feb 2019 | INR | 2.73 | 2.79 | 2.72 | 2.79 | 2.79 | +0.1 (+3.72%) | 287,849 |
| 7 Feb 2019 | INR | 2.61 | 2.72 | 2.61 | 2.69 | 2.69 | +0.08 (+3.07%) | 258,081 |
| 6 Feb 2019 | INR | 2.61 | 2.61 | 2.6 | 2.61 | 2.61 | +0.05 (+1.95%) | 201,686 |
| 5 Feb 2019 | INR | 2.56 | 2.56 | 2.55 | 2.56 | 2.56 | +0.05 (+1.99%) | 182,923 |
| 4 Feb 2019 | INR | 2.51 | 2.51 | 2.5 | 2.51 | 2.51 | +0.04 (+1.62%) | 124,119 |
| 1 Feb 2019 | INR | 2.47 | 2.47 | 2.46 | 2.47 | 2.47 | +0.04 (+1.65%) | 152,907 |
| 31 Jan 2019 | INR | 2.43 | 2.43 | 2.42 | 2.43 | 2.43 | +0.04 (+1.67%) | 83,772 |
| 30 Jan 2019 | INR | 2.39 | 2.39 | 2.38 | 2.39 | 2.39 | +0.04 (+1.70%) | 50,481 |
| 29 Jan 2019 | INR | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | +0.04 (+1.73%) | 74,504 |
