| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 506 |
| 30 Oct 2018 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 3,077 |
| 29 Oct 2018 | INR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 153 |
| 26 Oct 2018 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 101 |
| 24 Oct 2018 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 198 |
| 23 Oct 2018 | INR | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 95 |
| 22 Oct 2018 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,560 |
| 19 Oct 2018 | INR | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 23,889 |
| 17 Oct 2018 | INR | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 11,890 |
| 16 Oct 2018 | INR | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 51,122 |
| 15 Oct 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 20 |
| 12 Oct 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 530 |
| 11 Oct 2018 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 3,020 |
| 10 Oct 2018 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,694 |
| 9 Oct 2018 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,308 |
| 8 Oct 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 22 |
| 5 Oct 2018 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 120 |
| 4 Oct 2018 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,805 |
| 3 Oct 2018 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,022 |
| 1 Oct 2018 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 900 |
| 28 Sep 2018 | INR | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,211 |
| 27 Sep 2018 | INR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,809 |
| 26 Sep 2018 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 28,600 |
| 25 Sep 2018 | INR | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 3,000 |
| 24 Sep 2018 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,074 |
| 21 Sep 2018 | INR | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 14,260 |
| 19 Sep 2018 | INR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 5,393 |
| 18 Sep 2018 | INR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,258 |
| 17 Sep 2018 | INR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 907 |
