| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 53 |
| 12 Sep 2018 | INR | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 5,152 |
| 11 Sep 2018 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 229 |
| 10 Sep 2018 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 18,600 |
| 7 Sep 2018 | INR | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 91,154 |
| 6 Sep 2018 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 109 |
| 5 Sep 2018 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 250 |
| 4 Sep 2018 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 540 |
| 3 Sep 2018 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,000 |
| 31 Aug 2018 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,290 |
| 30 Aug 2018 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 5,070 |
| 29 Aug 2018 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,448 |
| 28 Aug 2018 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 5 |
| 27 Aug 2018 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 1,710 |
| 24 Aug 2018 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 3,350 |
| 23 Aug 2018 | INR | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 1,380 |
| 21 Aug 2018 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 10,030 |
| 20 Aug 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 100 |
| 17 Aug 2018 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 200 |
| 16 Aug 2018 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 4,200 |
| 14 Aug 2018 | INR | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 7,030 |
| 13 Aug 2018 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 500 |
| 10 Aug 2018 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 3,699 |
| 9 Aug 2018 | INR | 2.17 | 2.17 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 1,520 |
| 8 Aug 2018 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 1,000 |
| 7 Aug 2018 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 1,408 |
| 6 Aug 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 280 |
| 1 Aug 2018 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
