Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 45 |
30 Jul 2018 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.05 (-1.98%) | 500 |
26 Jul 2018 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 200 |
24 Jul 2018 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.05 (-1.90%) | 54 |
23 Jul 2018 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 1 |
20 Jul 2018 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 19 |
19 Jul 2018 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 8 |
18 Jul 2018 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 1 |
17 Jul 2018 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 11 |
16 Jul 2018 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 501 |
13 Jul 2018 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 11 |
12 Jul 2018 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.06 (-1.97%) | 3,001 |
11 Jul 2018 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 2 |
10 Jul 2018 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 6 |
9 Jul 2018 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 5 |
6 Jul 2018 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 2,011 |
5 Jul 2018 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.06 (-1.80%) | 101 |
4 Jul 2018 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 12,156 |
3 Jul 2018 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 20 |
2 Jul 2018 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.07 (-1.98%) | 16,101 |
29 Jun 2018 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 1 |
28 Jun 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 3 |
27 Jun 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 2,902 |
26 Jun 2018 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 361 |
25 Jun 2018 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 1 |
22 Jun 2018 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22 (-4.63%) | 152 |
21 Jun 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 681 |
20 Jun 2018 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 3,167 |