Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 2.7 | 2.81 | 2.7 | 2.81 | 2.81 | +0.13 (+4.85%) | 40,686 |
13 Oct 2023 | INR | 2.76 | 2.77 | 2.66 | 2.68 | 2.68 | -0.09 (-3.25%) | 8,289 |
12 Oct 2023 | INR | 2.83 | 2.83 | 2.77 | 2.77 | 2.77 | +0.07 (+2.59%) | 1,537 |
11 Oct 2023 | INR | 2.72 | 2.72 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 2,214 |
10 Oct 2023 | INR | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | +0.13 (+5%) | 82,907 |
9 Oct 2023 | INR | 2.48 | 2.6 | 2.48 | 2.6 | 2.6 | +0.12 (+4.84%) | 19,872 |
6 Oct 2023 | INR | 2.61 | 2.74 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 8,861 |
5 Oct 2023 | INR | 2.82 | 2.82 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 2,927 |
4 Oct 2023 | INR | 2.64 | 2.8 | 2.64 | 2.7 | 2.7 | 0.0 (0.0%) | 1,180 |
3 Oct 2023 | INR | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 983 |
29 Sep 2023 | INR | 2.65 | 2.81 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 2,498 |
28 Sep 2023 | INR | 2.62 | 2.78 | 2.62 | 2.78 | 2.78 | +0.13 (+4.91%) | 15,499 |
27 Sep 2023 | INR | 2.52 | 2.65 | 2.52 | 2.65 | 2.65 | 0.0 (0.0%) | 17,841 |
26 Sep 2023 | INR | 2.65 | 2.73 | 2.52 | 2.65 | 2.65 | 0.0 (0.0%) | 564 |
25 Sep 2023 | INR | 2.68 | 2.68 | 2.58 | 2.65 | 2.65 | -0.03 (-1.12%) | 10,636 |
22 Sep 2023 | INR | 2.6 | 2.68 | 2.6 | 2.68 | 2.68 | 0.0 (0.0%) | 1,100 |
21 Sep 2023 | INR | 2.7 | 2.7 | 2.6 | 2.68 | 2.68 | -0.02 (-0.74%) | 25,467 |
20 Sep 2023 | INR | 2.72 | 2.72 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 59,970 |
18 Sep 2023 | INR | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | +0.11 (+4.21%) | 8,201 |
15 Sep 2023 | INR | 2.61 | 2.73 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 186,461 |
14 Sep 2023 | INR | 2.6 | 2.6 | 2.52 | 2.6 | 2.6 | +0.11 (+4.42%) | 3,750 |
13 Sep 2023 | INR | 2.6 | 2.69 | 2.49 | 2.49 | 2.49 | -0.09 (-3.49%) | 19,372 |
12 Sep 2023 | INR | 2.4 | 2.58 | 2.4 | 2.58 | 2.58 | +0.12 (+4.88%) | 20,559 |
11 Sep 2023 | INR | 2.5 | 2.54 | 2.43 | 2.46 | 2.46 | -0.09 (-3.53%) | 15,811 |
8 Sep 2023 | INR | 2.47 | 2.69 | 2.47 | 2.55 | 2.55 | -0.05 (-1.92%) | 40,019 |
7 Sep 2023 | INR | 2.43 | 2.67 | 2.43 | 2.6 | 2.6 | +0.05 (+1.96%) | 11,308 |
6 Sep 2023 | INR | 2.55 | 2.55 | 2.47 | 2.55 | 2.55 | +0.09 (+3.66%) | 4,305 |
5 Sep 2023 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 19,686 |
4 Sep 2023 | INR | 2.53 | 2.58 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 15,530 |
1 Sep 2023 | INR | 2.6 | 2.6 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 26,378 |