Atharv Enterprises Limited Recent Share Price (BSE:530187)

BSE:530187 - Atharv Enterprises Ltd. Atharv Enterprises Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	2.53	2.6	2.52	2.6	2.6	+0.01 (+0.39%)	711
30 Aug 2023	INR	2.68	2.68	2.49	2.59	2.59	-0.03 (-1.15%)	5,857
29 Aug 2023	INR	2.55	2.62	2.55	2.62	2.62	+0.12 (+4.80%)	18,745
28 Aug 2023	INR	2.51	2.62	2.5	2.5	2.5	-0.12 (-4.58%)	17,924
25 Aug 2023	INR	2.5	2.62	2.4	2.62	2.62	+0.12 (+4.80%)	2,981
24 Aug 2023	INR	2.49	2.6	2.49	2.5	2.5	+0.02 (+0.81%)	2,072
23 Aug 2023	INR	2.58	2.7	2.48	2.48	2.48	-0.1 (-3.88%)	3,796
22 Aug 2023	INR	2.5	2.58	2.47	2.58	2.58	+0.12 (+4.88%)	11,495
21 Aug 2023	INR	2.42	2.46	2.42	2.46	2.46	-0.04 (-1.60%)	1,952
18 Aug 2023	INR	2.5	2.6	2.49	2.5	2.5	-0.1 (-3.85%)	6,795
17 Aug 2023	INR	2.6	2.6	2.49	2.6	2.6	+0.12 (+4.84%)	8,193
16 Aug 2023	INR	2.56	2.68	2.47	2.48	2.48	-0.08 (-3.13%)	28,483
14 Aug 2023	INR	2.69	2.69	2.56	2.56	2.56	-0.13 (-4.83%)	1,505
11 Aug 2023	INR	2.76	2.76	2.69	2.69	2.69	+0.06 (+2.28%)	5,376
10 Aug 2023	INR	2.52	2.64	2.52	2.63	2.63	+0.11 (+4.37%)	5,167
9 Aug 2023	INR	2.6	2.6	2.52	2.52	2.52	-0.13 (-4.91%)	15,428
8 Aug 2023	INR	2.59	2.75	2.59	2.65	2.65	-0.04 (-1.49%)	6,514
7 Aug 2023	INR	2.7	2.7	2.69	2.69	2.69	-0.14 (-4.95%)	40,408
4 Aug 2023	INR	2.57	2.83	2.57	2.83	2.83	+0.13 (+4.81%)	73,681
3 Aug 2023	INR	2.7	2.7	2.6	2.7	2.7	+0.1 (+3.85%)	38,353
2 Aug 2023	INR	2.7	2.82	2.6	2.6	2.6	-0.1 (-3.70%)	13,098
1 Aug 2023	INR	2.8	2.8	2.7	2.7	2.7	-0.1 (-3.57%)	3,396
31 Jul 2023	INR	2.92	2.92	2.8	2.8	2.8	+0.01 (+0.36%)	6,342
28 Jul 2023	INR	2.83	2.83	2.79	2.79	2.79	+0.08 (+2.95%)	3,772
27 Jul 2023	INR	2.6	2.73	2.5	2.71	2.71	+0.09 (+3.44%)	61,809
26 Jul 2023	INR	2.55	2.74	2.55	2.62	2.62	-0.06 (-2.24%)	5,676
25 Jul 2023	INR	2.77	2.77	2.67	2.68	2.68	-0.09 (-3.25%)	6,217
24 Jul 2023	INR	2.65	2.77	2.65	2.77	2.77	+0.12 (+4.53%)	2,185
21 Jul 2023	INR	2.78	2.78	2.65	2.65	2.65	-0.13 (-4.68%)	11,228
20 Jul 2023	INR	2.79	2.79	2.78	2.78	2.78	-0.14 (-4.79%)	16,236

First
4
5
6
7
8
Last

See Xignite Response |