Atharv Enterprises Limited Recent Share Price (BSE:530187)

BSE:530187 - Atharv Enterprises Ltd. Atharv Enterprises Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	3.07	3.07	2.92	2.92	2.92	-0.15 (-4.89%)	8,601
18 Jul 2023	INR	3.07	3.07	3.07	3.07	3.07	-0.16 (-4.95%)	24,018
17 Jul 2023	INR	2.95	3.25	2.95	3.23	3.23	+0.13 (+4.19%)	18,542
14 Jul 2023	INR	3.24	3.24	2.95	3.1	3.1	0.0 (0.0%)	30,017
13 Jul 2023	INR	3.31	3.31	3.1	3.1	3.1	-0.06 (-1.90%)	38,818
12 Jul 2023	INR	3.16	3.16	3.15	3.16	3.16	+0.28 (+9.72%)	63,202
11 Jul 2023	INR	2.7	2.99	2.7	2.88	2.88	+0.13 (+4.73%)	36,566
10 Jul 2023	INR	2.6	2.83	2.42	2.75	2.75	+0.16 (+6.18%)	18,842
7 Jul 2023	INR	2.59	2.59	2.4	2.59	2.59	0.0 (0.0%)	4,668
6 Jul 2023	INR	2.45	2.59	2.3	2.59	2.59	+0.14 (+5.71%)	2,930
5 Jul 2023	INR	2.8	2.8	2.39	2.45	2.45	-0.2 (-7.55%)	14,924
4 Jul 2023	INR	2.62	2.75	2.62	2.65	2.65	+0.03 (+1.15%)	14,925
3 Jul 2023	INR	2.64	2.64	2.55	2.62	2.62	+0.08 (+3.15%)	2,314
30 Jun 2023	INR	2.48	2.54	2.48	2.54	2.54	0.0 (0.0%)	9,174
28 Jun 2023	INR	2.65	2.7	2.5	2.54	2.54	-0.23 (-8.30%)	37,282
27 Jun 2023	INR	2.55	2.79	2.55	2.77	2.77	+0.22 (+8.63%)	1,021
26 Jun 2023	INR	2.55	2.55	2.36	2.55	2.55	0.0 (0.0%)	16,741
23 Jun 2023	INR	2.48	2.6	2.48	2.55	2.55	-0.11 (-4.14%)	9,752
22 Jun 2023	INR	2.75	2.75	2.66	2.66	2.66	+0.12 (+4.72%)	6,644
21 Jun 2023	INR	2.79	2.79	2.53	2.54	2.54	-0.25 (-8.96%)	20,927
20 Jun 2023	INR	2.65	2.8	2.61	2.79	2.79	-0.11 (-3.79%)	63,348
19 Jun 2023	INR	3	3	2.62	2.9	2.9	+0.05 (+1.75%)	29,878
16 Jun 2023	INR	2.5	2.88	2.5	2.85	2.85	+0.1 (+3.64%)	19,176
15 Jun 2023	INR	2.42	2.75	2.42	2.75	2.75	+0.2 (+7.84%)	5,071
14 Jun 2023	INR	2.55	2.68	2.55	2.55	2.55	+0.01 (+0.39%)	6,970
13 Jun 2023	INR	2.51	2.55	2.38	2.54	2.54	+0.09 (+3.67%)	6,002
12 Jun 2023	INR	2.65	2.7	2.45	2.45	2.45	-0.26 (-9.59%)	14,969
9 Jun 2023	INR	2.78	2.78	2.71	2.71	2.71	+0.11 (+4.23%)	21,696
8 Jun 2023	INR	2.51	2.6	2.51	2.6	2.6	+0.18 (+7.44%)	8,218
7 Jun 2023	INR	2.64	2.64	2.41	2.42	2.42	+0.02 (+0.83%)	12,819

First
5
6
7
8
9
Last

See Xignite Response |