Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 2.42 | 2.5 | 2.38 | 2.4 | 2.4 | -0.1 (-4%) | 10,400 |
5 Jun 2023 | INR | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,315 |
2 Jun 2023 | INR | 2.29 | 2.5 | 2.29 | 2.5 | 2.5 | +0.1 (+4.17%) | 10,203 |
1 Jun 2023 | INR | 2.4 | 2.48 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 16,001 |
31 May 2023 | INR | 2.3 | 2.48 | 2.3 | 2.48 | 2.48 | +0.11 (+4.64%) | 3,374 |
30 May 2023 | INR | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 11,599 |
29 May 2023 | INR | 2.34 | 2.45 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 33,706 |
26 May 2023 | INR | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 10,328 |
25 May 2023 | INR | 2.5 | 2.52 | 2.42 | 2.45 | 2.45 | -0.08 (-3.16%) | 13,312 |
24 May 2023 | INR | 2.52 | 2.69 | 2.52 | 2.53 | 2.53 | -0.12 (-4.53%) | 13,135 |
23 May 2023 | INR | 2.65 | 2.65 | 2.45 | 2.65 | 2.65 | +0.09 (+3.52%) | 10,908 |
22 May 2023 | INR | 2.65 | 2.65 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 11,234 |
19 May 2023 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 11,238 |
18 May 2023 | INR | 2.76 | 2.76 | 2.57 | 2.57 | 2.57 | -0.1 (-3.75%) | 20,508 |
17 May 2023 | INR | 2.54 | 2.67 | 2.54 | 2.67 | 2.67 | 0.0 (0.0%) | 12,444 |
16 May 2023 | INR | 2.5 | 2.67 | 2.5 | 2.67 | 2.67 | +0.1 (+3.89%) | 10,787 |
15 May 2023 | INR | 2.35 | 2.57 | 2.35 | 2.57 | 2.57 | +0.12 (+4.90%) | 14,000 |
12 May 2023 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 24,984 |
11 May 2023 | INR | 2.41 | 2.48 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 14,755 |
10 May 2023 | INR | 2.52 | 2.52 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 40,728 |
9 May 2023 | INR | 2.47 | 2.47 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 31,429 |
8 May 2023 | INR | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 12,714 |
5 May 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.06 (+2.62%) | 16,001 |
4 May 2023 | INR | 2.28 | 2.35 | 2.28 | 2.29 | 2.29 | -0.1 (-4.18%) | 24,202 |
3 May 2023 | INR | 2.28 | 2.39 | 2.18 | 2.39 | 2.39 | +0.11 (+4.82%) | 3,474 |
2 May 2023 | INR | 2.3 | 2.4 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 13,158 |
28 Apr 2023 | INR | 2.51 | 2.51 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 1,061 |
27 Apr 2023 | INR | 2.61 | 2.61 | 2.41 | 2.52 | 2.52 | +0.03 (+1.20%) | 1,628 |
26 Apr 2023 | INR | 2.75 | 2.75 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 1,979 |
25 Apr 2023 | INR | 2.44 | 2.62 | 2.38 | 2.62 | 2.62 | +0.12 (+4.80%) | 3,614 |