| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2003 | INR | 32.1 | 33 | 32.1 | 32.65 | 32.65 | -0.1 (-0.31%) | 1,400 |
| 1 Jan 2003 | INR | 33.45 | 34.35 | 32.75 | 32.75 | 32.75 | -0.8 (-2.38%) | 440 |
| 31 Dec 2002 | INR | 34.55 | 34.55 | 33.5 | 33.55 | 33.55 | +0.75 (+2.29%) | 1,100 |
| 30 Dec 2002 | INR | 32.7 | 33.3 | 32.7 | 32.8 | 32.8 | -0.3 (-0.91%) | 575 |
| 27 Dec 2002 | INR | 33.45 | 33.5 | 32.7 | 33.1 | 33.1 | -0.4 (-1.19%) | 1,400 |
| 26 Dec 2002 | INR | 33 | 33.5 | 33 | 33.5 | 33.5 | -0.4 (-1.18%) | 500 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 32.5 | 33.9 | 32.5 | 33.9 | 33.9 | +1.3 (+3.99%) | 300 |
| 23 Dec 2002 | INR | 31.05 | 33.8 | 31.05 | 32.6 | 32.6 | -1.3 (-3.83%) | 3,350 |
| 20 Dec 2002 | INR | 33.2 | 33.9 | 32 | 33.9 | 33.9 | +1.9 (+5.94%) | 1,326 |
| 19 Dec 2002 | INR | 30.5 | 36 | 30.15 | 32 | 32 | +1.75 (+5.79%) | 1,526 |
| 18 Dec 2002 | INR | 30.15 | 30.25 | 30.15 | 30.25 | 30.25 | +0.15 (+0.50%) | 200 |
| 17 Dec 2002 | INR | 30.2 | 30.2 | 30.1 | 30.1 | 30.1 | -0.55 (-1.79%) | 200 |
| 16 Dec 2002 | INR | 0 | 0 | 0 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 13 Dec 2002 | INR | 30 | 31.65 | 30 | 30.65 | 30.65 | -0.3 (-0.97%) | 500 |
| 12 Dec 2002 | INR | 31 | 31 | 30.9 | 30.95 | 30.95 | -0.05 (-0.16%) | 400 |
| 11 Dec 2002 | INR | 30.1 | 31.05 | 30.1 | 31 | 31 | +0.5 (+1.64%) | 425 |
| 10 Dec 2002 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 200 |
| 9 Dec 2002 | INR | 31.75 | 31.75 | 30.1 | 31 | 31 | 0.0 (0.0%) | 1,072 |
| 6 Dec 2002 | INR | 30.1 | 31 | 30.1 | 31 | 31 | +0.8 (+2.65%) | 500 |
| 5 Dec 2002 | INR | 30.1 | 30.2 | 30.1 | 30.2 | 30.2 | +0.7 (+2.37%) | 125 |
| 4 Dec 2002 | INR | 28 | 29.5 | 28 | 29.5 | 29.5 | 0.0 (0.0%) | 300 |
| 3 Dec 2002 | INR | 30 | 30 | 29.5 | 29.5 | 29.5 | -1.15 (-3.75%) | 900 |
| 2 Dec 2002 | INR | 31 | 31 | 29.55 | 30.65 | 30.65 | +3.15 (+11.45%) | 750 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.4 (-1.43%) | 150 |
| 27 Nov 2002 | INR | 0 | 0 | 0 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2002 | INR | 28.4 | 28.45 | 27.85 | 27.9 | 27.9 | +0.4 (+1.45%) | 500 |
| 25 Nov 2002 | INR | 0 | 0 | 0 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2002 | INR | 0 | 0 | 0 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
