| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 216.15 | 220.3 | 213.85 | 215.75 | 215.75 | -1.95 (-0.90%) | 3,644 |
| 10 Apr 2024 | INR | 227.3 | 229.5 | 216 | 217.7 | 217.7 | -10.7 (-4.68%) | 12,020 |
| 9 Apr 2024 | INR | 228.35 | 229.85 | 226.75 | 228.4 | 228.4 | +0.95 (+0.42%) | 2,738 |
| 8 Apr 2024 | INR | 231.75 | 232.4 | 226 | 227.45 | 227.45 | -2.8 (-1.22%) | 3,348 |
| 5 Apr 2024 | INR | 227.4 | 233.55 | 221.95 | 230.25 | 230.25 | +1.7 (+0.74%) | 7,239 |
| 4 Apr 2024 | INR | 231 | 233.1 | 223.25 | 228.55 | 228.55 | -1.85 (-0.80%) | 7,284 |
| 3 Apr 2024 | INR | 223.25 | 235.7 | 223.25 | 230.4 | 230.4 | +5.05 (+2.24%) | 8,116 |
| 2 Apr 2024 | INR | 229.3 | 229.3 | 223 | 225.35 | 225.35 | +0.55 (+0.24%) | 3,016 |
| 1 Apr 2024 | INR | 220.95 | 233.6 | 220.95 | 224.8 | 224.8 | +5.8 (+2.65%) | 10,049 |
| 28 Mar 2024 | INR | 224 | 224.2 | 218.35 | 219 | 219 | -3.35 (-1.51%) | 25,734 |
| 27 Mar 2024 | INR | 225.1 | 225.9 | 221.6 | 222.35 | 222.35 | -0.95 (-0.43%) | 3,156 |
| 26 Mar 2024 | INR | 221.85 | 225.85 | 218.75 | 223.3 | 223.3 | +3.85 (+1.75%) | 6,570 |
| 22 Mar 2024 | INR | 222.95 | 224 | 216.95 | 219.45 | 219.45 | -4.05 (-1.81%) | 11,566 |
| 21 Mar 2024 | INR | 215.4 | 224.8 | 215.25 | 223.5 | 223.5 | +17.25 (+8.36%) | 4,903 |
| 20 Mar 2024 | INR | 217 | 217 | 204.5 | 206.25 | 206.25 | -9.7 (-4.49%) | 8,364 |
| 19 Mar 2024 | INR | 218.45 | 222.75 | 214 | 215.95 | 215.95 | -1.9 (-0.87%) | 10,274 |
| 18 Mar 2024 | INR | 212.25 | 219 | 212.25 | 217.85 | 217.85 | +3.7 (+1.73%) | 6,893 |
| 15 Mar 2024 | INR | 222.5 | 224.3 | 210 | 214.15 | 214.15 | -6.05 (-2.75%) | 8,039 |
| 14 Mar 2024 | INR | 208 | 224.45 | 204.95 | 220.2 | 220.2 | +8.85 (+4.19%) | 8,907 |
| 13 Mar 2024 | INR | 222.25 | 239.8 | 202.9 | 211.35 | 211.35 | -6.7 (-3.07%) | 41,057 |
| 12 Mar 2024 | INR | 241.6 | 241.6 | 216.5 | 218.05 | 218.05 | -19 (-8.02%) | 5,057 |
| 11 Mar 2024 | INR | 236.1 | 250.95 | 235.25 | 237.05 | 237.05 | +0.15 (+0.06%) | 10,275 |
| 7 Mar 2024 | INR | 237.55 | 243.15 | 235.3 | 236.9 | 236.9 | +0.1 (+0.04%) | 5,317 |
| 6 Mar 2024 | INR | 240.3 | 244.75 | 232.8 | 236.8 | 236.8 | -5.95 (-2.45%) | 8,470 |
| 5 Mar 2024 | INR | 251.5 | 251.5 | 242.2 | 242.75 | 242.75 | -3.8 (-1.54%) | 3,267 |
| 4 Mar 2024 | INR | 259 | 259.75 | 245 | 246.55 | 246.55 | -7 (-2.76%) | 19,772 |
| 1 Mar 2024 | INR | 239.4 | 259 | 236.25 | 253.55 | 253.55 | +16.95 (+7.16%) | 41,732 |
| 29 Feb 2024 | INR | 239.9 | 239.9 | 233.9 | 236.6 | 236.6 | -1.85 (-0.78%) | 8,279 |
| 28 Feb 2024 | INR | 243.15 | 249.1 | 237.65 | 238.45 | 238.45 | -9.65 (-3.89%) | 12,900 |
| 27 Feb 2024 | INR | 245.05 | 251 | 244.05 | 248.1 | 248.1 | +3.1 (+1.27%) | 17,540 |
