Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2002 | INR | 28 | 28 | 27.45 | 27.5 | 27.5 | -1.2 (-4.18%) | 900 |
20 Nov 2002 | INR | 0 | 0 | 0 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 28 | 28.7 | 28 | 28.7 | 28.7 | -0.75 (-2.55%) | 500 |
14 Nov 2002 | INR | 0 | 0 | 0 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 27.85 | 32.5 | 25.4 | 29.45 | 29.45 | +2.1 (+7.68%) | 253 |
8 Nov 2002 | INR | 27.5 | 27.5 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 200 |
7 Nov 2002 | INR | 26.05 | 27.5 | 25.05 | 27.35 | 27.35 | +1.3 (+4.99%) | 1,003 |
6 Nov 2002 | INR | 0 | 0 | 0 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 25 | 27.2 | 25 | 26.05 | 26.05 | -0.85 (-3.16%) | 519 |
4 Nov 2002 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.85 (+7.39%) | 1 |
1 Nov 2002 | INR | 21.5 | 28 | 21.5 | 25.05 | 25.05 | -1.8 (-6.70%) | 3,134 |
31 Oct 2002 | INR | 25.4 | 26.85 | 25.4 | 26.85 | 26.85 | +0.55 (+2.09%) | 1,199 |
30 Oct 2002 | INR | 25.9 | 26.8 | 25.9 | 26.3 | 26.3 | +0.4 (+1.54%) | 1,226 |
29 Oct 2002 | INR | 25 | 26 | 25 | 25.9 | 25.9 | +2.8 (+12.12%) | 2,000 |
28 Oct 2002 | INR | 23.25 | 23.25 | 23.1 | 23.1 | 23.1 | +0.35 (+1.54%) | 150 |
25 Oct 2002 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.1 (-0.44%) | 400 |
24 Oct 2002 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.35 (+1.56%) | 200 |
23 Oct 2002 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 24.2 | 24.2 | 22.35 | 22.5 | 22.5 | -2.5 (-10%) | 300 |
21 Oct 2002 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 100 |
18 Oct 2002 | INR | 24.7 | 24.75 | 24 | 24 | 24 | +1.65 (+7.38%) | 864 |
17 Oct 2002 | INR | 21.2 | 22.35 | 21.2 | 22.35 | 22.35 | +0.85 (+3.95%) | 200 |
16 Oct 2002 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |