Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2002 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 25.7 | 27.4 | 25.65 | 27.4 | 27.4 | +0.15 (+0.55%) | 400 |
25 Jun 2002 | INR | 24 | 27.5 | 24 | 27.25 | 27.25 | -0.15 (-0.55%) | 350 |
24 Jun 2002 | INR | 27 | 29 | 27 | 27.4 | 27.4 | +1.2 (+4.58%) | 1,475 |
21 Jun 2002 | INR | 27.5 | 27.5 | 25.3 | 26.2 | 26.2 | -0.15 (-0.57%) | 500 |
20 Jun 2002 | INR | 24.1 | 26.75 | 24.1 | 26.35 | 26.35 | +0.35 (+1.35%) | 200 |
19 Jun 2002 | INR | 23.35 | 26.05 | 23.35 | 26 | 26 | 0.0 (0.0%) | 1,450 |
18 Jun 2002 | INR | 30.75 | 30.75 | 26 | 26 | 26 | -5 (-16.13%) | 200 |
17 Jun 2002 | INR | 31 | 31 | 31 | 31 | 31 | +5 (+19.23%) | 200 |
14 Jun 2002 | INR | 25.8 | 26 | 25 | 26 | 26 | +1 (+4%) | 150 |
13 Jun 2002 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 100 |
12 Jun 2002 | INR | 26 | 26 | 26 | 26 | 26 | +1.1 (+4.42%) | 180 |
11 Jun 2002 | INR | 25 | 25 | 23.6 | 24.9 | 24.9 | +0.4 (+1.63%) | 1,400 |
10 Jun 2002 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 100 |