| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2002 | INR | 24.1 | 24.1 | 23.5 | 23.5 | 23.5 | -2.1 (-8.20%) | 400 |
| 5 Jun 2002 | INR | 25.65 | 25.65 | 24.2 | 25.6 | 25.6 | +1.05 (+4.28%) | 15 |
| 4 Jun 2002 | INR | 26.8 | 26.8 | 24.55 | 24.55 | 24.55 | +0.45 (+1.87%) | 10 |
| 3 Jun 2002 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 100 |
| 31 May 2002 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.2 (-0.82%) | 100 |
| 30 May 2002 | INR | 24.55 | 24.55 | 24.1 | 24.3 | 24.3 | -0.45 (-1.82%) | 600 |
| 29 May 2002 | INR | 0 | 0 | 0 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 28 May 2002 | INR | 24.5 | 24.75 | 24.5 | 24.75 | 24.75 | +0.5 (+2.06%) | 1,300 |
| 27 May 2002 | INR | 24 | 24.25 | 24 | 24.25 | 24.25 | -1.5 (-5.83%) | 700 |
| 24 May 2002 | INR | 25.5 | 25.75 | 25.45 | 25.75 | 25.75 | +1.2 (+4.89%) | 400 |
| 23 May 2002 | INR | 24.15 | 25.4 | 24.1 | 24.55 | 24.55 | -2.15 (-8.05%) | 400 |
| 22 May 2002 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +3.7 (+16.09%) | 100 |
| 21 May 2002 | INR | 24.3 | 24.3 | 23 | 23 | 23 | -2 (-8%) | 2,300 |
| 20 May 2002 | INR | 27.6 | 27.6 | 25 | 25 | 25 | -5 (-16.67%) | 741 |
| 17 May 2002 | INR | 26.5 | 31 | 26.5 | 30 | 30 | +3.5 (+13.21%) | 1,485 |
| 16 May 2002 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 500 |
| 15 May 2002 | INR | 28 | 28 | 26.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 460 |
| 14 May 2002 | INR | 28 | 28 | 28 | 28 | 28 | -2 (-6.67%) | 100 |
| 13 May 2002 | INR | 26 | 30 | 26 | 30 | 30 | +1.25 (+4.35%) | 1,150 |
| 10 May 2002 | INR | 29 | 31.5 | 28 | 28.75 | 28.75 | -1.3 (-4.33%) | 3,405 |
| 9 May 2002 | INR | 32 | 32 | 29 | 30.05 | 30.05 | +1.4 (+4.89%) | 2,200 |
| 8 May 2002 | INR | 29 | 29 | 28.5 | 28.65 | 28.65 | +0.2 (+0.70%) | 2,065 |
| 7 May 2002 | INR | 27 | 28.75 | 26.9 | 28.45 | 28.45 | -0.35 (-1.22%) | 1,596 |
| 6 May 2002 | INR | 25.1 | 28.85 | 25.1 | 28.8 | 28.8 | +1.3 (+4.73%) | 700 |
| 3 May 2002 | INR | 27.45 | 27.5 | 27.45 | 27.5 | 27.5 | -0.1 (-0.36%) | 115 |
| 2 May 2002 | INR | 29 | 30.2 | 27.5 | 27.6 | 27.6 | +1.2 (+4.55%) | 1,750 |
| 1 May 2002 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 29 Apr 2002 | INR | 28.45 | 28.45 | 26.25 | 26.4 | 26.4 | +0.2 (+0.76%) | 375 |
| 26 Apr 2002 | INR | 27 | 27 | 26.2 | 26.2 | 26.2 | -0.8 (-2.96%) | 100 |
