| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2002 | INR | 22.55 | 27 | 22.55 | 27 | 27 | -0.55 (-2.00%) | 19,284 |
| 24 Apr 2002 | INR | 28 | 28 | 27.55 | 27.55 | 27.55 | -0.45 (-1.61%) | 420 |
| 23 Apr 2002 | INR | 27.5 | 28 | 27.5 | 28 | 28 | +0.95 (+3.51%) | 1,080 |
| 22 Apr 2002 | INR | 27 | 27.1 | 27 | 27.05 | 27.05 | -0.45 (-1.64%) | 300 |
| 19 Apr 2002 | INR | 27 | 28.25 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 1,800 |
| 18 Apr 2002 | INR | 26.5 | 27.5 | 26.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 200 |
| 17 Apr 2002 | INR | 27.25 | 28.2 | 26.4 | 27 | 27 | +0.5 (+1.89%) | 1,443 |
| 16 Apr 2002 | INR | 26 | 27.75 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 955 |
| 15 Apr 2002 | INR | 25.25 | 27 | 25.25 | 27 | 27 | +1 (+3.85%) | 2,400 |
| 12 Apr 2002 | INR | 25.9 | 26 | 25.5 | 26 | 26 | +0.9 (+3.59%) | 825 |
| 11 Apr 2002 | INR | 24.1 | 26 | 24.1 | 25.1 | 25.1 | +0.6 (+2.45%) | 650 |
| 10 Apr 2002 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 150 |
| 9 Apr 2002 | INR | 24 | 24.9 | 24 | 24.9 | 24.9 | +1.4 (+5.96%) | 700 |
| 8 Apr 2002 | INR | 23.75 | 23.9 | 23.5 | 23.5 | 23.5 | +1.25 (+5.62%) | 200 |
| 5 Apr 2002 | INR | 23.6 | 23.6 | 22.05 | 22.25 | 22.25 | -2.75 (-11%) | 3,867 |
| 4 Apr 2002 | INR | 24 | 25 | 24 | 25 | 25 | +2 (+8.70%) | 200 |
| 3 Apr 2002 | INR | 23.05 | 23.5 | 22.7 | 23 | 23 | -1.1 (-4.56%) | 220 |
| 2 Apr 2002 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.7 (-2.82%) | 101 |
| 1 Apr 2002 | INR | 21.1 | 24.8 | 21.1 | 24.8 | 24.8 | -0.1 (-0.40%) | 200 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 24.05 | 25 | 23.5 | 24.9 | 24.9 | +1.25 (+5.29%) | 400 |
| 26 Mar 2002 | INR | 24.65 | 24.65 | 23.5 | 23.65 | 23.65 | -1.25 (-5.02%) | 70 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 22.1 | 24.9 | 22.1 | 24.9 | 24.9 | -0.05 (-0.20%) | 116 |
| 21 Mar 2002 | INR | 23.8 | 25.25 | 23.8 | 24.95 | 24.95 | +0.95 (+3.96%) | 1,295 |
| 20 Mar 2002 | INR | 24.6 | 25 | 23.75 | 24 | 24 | -0.35 (-1.44%) | 1,617 |
| 19 Mar 2002 | INR | 25.5 | 25.5 | 24.35 | 24.35 | 24.35 | -0.65 (-2.60%) | 160 |
| 18 Mar 2002 | INR | 26.1 | 26.1 | 25 | 25 | 25 | -0.3 (-1.19%) | 908 |
| 15 Mar 2002 | INR | 24.6 | 26.25 | 24.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 1,500 |
