| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2002 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 444 |
| 13 Mar 2002 | INR | 26.5 | 27.95 | 25 | 25 | 25 | -1.75 (-6.54%) | 868 |
| 12 Mar 2002 | INR | 28.5 | 28.5 | 26.3 | 26.75 | 26.75 | -2.7 (-9.17%) | 919 |
| 11 Mar 2002 | INR | 30.95 | 31 | 29.05 | 29.45 | 29.45 | +1.1 (+3.88%) | 3,759 |
| 8 Mar 2002 | INR | 27.9 | 32 | 27.4 | 28.35 | 28.35 | -0.3 (-1.05%) | 10,082 |
| 7 Mar 2002 | INR | 24.1 | 28.65 | 24 | 28.65 | 28.65 | +4.75 (+19.87%) | 6,760 |
| 6 Mar 2002 | INR | 23.1 | 23.9 | 22.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 2,150 |
| 5 Mar 2002 | INR | 23.25 | 23.25 | 22.8 | 22.8 | 22.8 | +0.35 (+1.56%) | 789 |
| 4 Mar 2002 | INR | 22.15 | 22.85 | 22.1 | 22.45 | 22.45 | -1.05 (-4.47%) | 36,235 |
| 1 Mar 2002 | INR | 24.9 | 24.9 | 21.3 | 23.5 | 23.5 | +2.25 (+10.59%) | 1,798 |
| 28 Feb 2002 | INR | 26 | 27.5 | 21.05 | 21.25 | 21.25 | -4.75 (-18.27%) | 9,083 |
| 27 Feb 2002 | INR | 22.7 | 27.1 | 20.15 | 26 | 26 | +3.4 (+15.04%) | 39,567 |
| 26 Feb 2002 | INR | 18.95 | 22.7 | 18.8 | 22.6 | 22.6 | +3.65 (+19.26%) | 14,955 |
| 25 Feb 2002 | INR | 17.65 | 19.25 | 17.65 | 18.95 | 18.95 | +0.85 (+4.70%) | 8,500 |
| 22 Feb 2002 | INR | 17.5 | 18.65 | 16.75 | 18.1 | 18.1 | +0.6 (+3.43%) | 3,452 |
| 21 Feb 2002 | INR | 18.5 | 18.75 | 16.85 | 17.5 | 17.5 | +0.3 (+1.74%) | 710 |
| 20 Feb 2002 | INR | 16.5 | 17.3 | 16.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 2,560 |
| 19 Feb 2002 | INR | 17.8 | 18 | 17 | 17 | 17 | -0.05 (-0.29%) | 1,020 |
| 18 Feb 2002 | INR | 16.25 | 17.2 | 16.25 | 17.05 | 17.05 | +0.5 (+3.02%) | 634 |
| 15 Feb 2002 | INR | 16.9 | 16.95 | 16.5 | 16.55 | 16.55 | -0.1 (-0.60%) | 945 |
| 14 Feb 2002 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.1 (+0.60%) | 100 |
| 13 Feb 2002 | INR | 16.5 | 16.6 | 16.35 | 16.55 | 16.55 | -0.2 (-1.19%) | 700 |
| 12 Feb 2002 | INR | 16 | 16.8 | 15.6 | 16.75 | 16.75 | +2 (+13.56%) | 725 |
| 11 Feb 2002 | INR | 16.5 | 16.5 | 14.75 | 14.75 | 14.75 | -0.7 (-4.53%) | 6,100 |
| 8 Feb 2002 | INR | 16.25 | 16.25 | 15.35 | 15.45 | 15.45 | -0.65 (-4.04%) | 5,550 |
| 7 Feb 2002 | INR | 15 | 16.55 | 15 | 16.1 | 16.1 | -0.9 (-5.29%) | 3,950 |
| 6 Feb 2002 | INR | 17 | 17.5 | 17 | 17 | 17 | -0.35 (-2.02%) | 400 |
| 5 Feb 2002 | INR | 17.9 | 17.9 | 17.25 | 17.35 | 17.35 | -0.15 (-0.86%) | 1,710 |
| 4 Feb 2002 | INR | 18.9 | 18.9 | 17.5 | 17.5 | 17.5 | -0.85 (-4.63%) | 210 |
| 1 Feb 2002 | INR | 18.7 | 18.7 | 18.35 | 18.35 | 18.35 | +1.05 (+6.07%) | 2 |
