Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2002 | INR | 17.3 | 17.35 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 300 |
30 Jan 2002 | INR | 18 | 18 | 18 | 18 | 18 | +0.75 (+4.35%) | 50 |
29 Jan 2002 | INR | 17.6 | 17.6 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 1,000 |
28 Jan 2002 | INR | 18 | 18 | 17.15 | 18 | 18 | 0.0 (0.0%) | 750 |
25 Jan 2002 | INR | 17.9 | 18 | 17.9 | 18 | 18 | -0.5 (-2.70%) | 400 |
24 Jan 2002 | INR | 17.55 | 18.85 | 17.55 | 18.5 | 18.5 | +0.5 (+2.78%) | 450 |
23 Jan 2002 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -1.35 (-6.98%) | 1,100 |
22 Jan 2002 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +1.25 (+6.91%) | 50 |
21 Jan 2002 | INR | 19.55 | 19.95 | 18.05 | 18.1 | 18.1 | -2.3 (-11.27%) | 3,040 |
18 Jan 2002 | INR | 19.25 | 20.45 | 19.25 | 20.4 | 20.4 | +0.3 (+1.49%) | 690 |
17 Jan 2002 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.35 (+1.77%) | 100 |
16 Jan 2002 | INR | 19.75 | 19.8 | 19.5 | 19.75 | 19.75 | +3.2 (+19.34%) | 790 |
15 Jan 2002 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -3.95 (-19.27%) | 100 |
14 Jan 2002 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.5 (+7.89%) | 10 |
11 Jan 2002 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 500 |
10 Jan 2002 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 100 |
9 Jan 2002 | INR | 18.5 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 200 |
8 Jan 2002 | INR | 18.95 | 19 | 18.95 | 19 | 19 | 0.0 (0.0%) | 400 |
7 Jan 2002 | INR | 18.95 | 19 | 18.95 | 19 | 19 | 0.0 (0.0%) | 400 |
4 Jan 2002 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
3 Jan 2002 | INR | 19.1 | 19.1 | 19 | 19 | 19 | +0.45 (+2.43%) | 200 |
2 Jan 2002 | INR | 20 | 20 | 18.5 | 18.55 | 18.55 | +0.5 (+2.77%) | 1,050 |
1 Jan 2002 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 100 |
31 Dec 2001 | INR | 18 | 18 | 17.9 | 18 | 18 | -3.95 (-18.00%) | 450 |
28 Dec 2001 | INR | 0 | 0 | 0 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |