| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2000 | INR | 36 | 36 | 35.2 | 35.75 | 35.75 | +0.25 (+0.70%) | 550 |
| 6 Dec 2000 | INR | 37.75 | 37.75 | 34.5 | 35.5 | 35.5 | -1.5 (-4.05%) | 1,251 |
| 5 Dec 2000 | INR | 38 | 39.85 | 35.5 | 37 | 37 | 0.0 (0.0%) | 3,070 |
| 4 Dec 2000 | INR | 36.95 | 37.1 | 36 | 37 | 37 | +2.6 (+7.56%) | 4,050 |
| 1 Dec 2000 | INR | 34.15 | 35 | 33.05 | 34.4 | 34.4 | -0.35 (-1.01%) | 2,371 |
| 30 Nov 2000 | INR | 36.8 | 36.9 | 33.1 | 34.75 | 34.75 | +0.55 (+1.61%) | 1,891 |
| 29 Nov 2000 | INR | 33.75 | 34.3 | 32.1 | 34.2 | 34.2 | +2.35 (+7.38%) | 1,780 |
| 28 Nov 2000 | INR | 31.8 | 31.85 | 30.2 | 31.85 | 31.85 | +2.35 (+7.97%) | 430 |
| 27 Nov 2000 | INR | 29 | 29.5 | 28.15 | 29.5 | 29.5 | +2.15 (+7.86%) | 1,110 |
| 24 Nov 2000 | INR | 29.5 | 29.5 | 26.1 | 27.35 | 27.35 | -0.95 (-3.36%) | 5,764 |
| 23 Nov 2000 | INR | 28.05 | 28.5 | 28 | 28.3 | 28.3 | -0.45 (-1.57%) | 1,900 |
| 22 Nov 2000 | INR | 27 | 28.8 | 26 | 28.75 | 28.75 | +1.95 (+7.28%) | 4,705 |
| 21 Nov 2000 | INR | 26 | 28 | 26 | 26.8 | 26.8 | -0.7 (-2.55%) | 3,315 |
| 20 Nov 2000 | INR | 30 | 30 | 26 | 27.5 | 27.5 | -0.5 (-1.79%) | 4,851 |
| 17 Nov 2000 | INR | 30.5 | 30.5 | 27 | 28 | 28 | -1.2 (-4.11%) | 2,820 |
| 16 Nov 2000 | INR | 30.8 | 31.5 | 29 | 29.2 | 29.2 | -0.9 (-2.99%) | 1,015 |
| 15 Nov 2000 | INR | 33 | 33 | 29.8 | 30.1 | 30.1 | -1.9 (-5.94%) | 1,325 |
| 14 Nov 2000 | INR | 32.55 | 34 | 32 | 32 | 32 | -1.95 (-5.74%) | 1,041 |
| 13 Nov 2000 | INR | 34.5 | 34.5 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 150 |
| 10 Nov 2000 | INR | 35 | 35 | 32.75 | 33.95 | 33.95 | -1.05 (-3%) | 905 |
| 9 Nov 2000 | INR | 36 | 36 | 35 | 35 | 35 | +0.5 (+1.45%) | 100 |
| 8 Nov 2000 | INR | 35 | 35.5 | 34.5 | 34.5 | 34.5 | -1.6 (-4.43%) | 300 |
| 7 Nov 2000 | INR | 0 | 0 | 0 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 6 Nov 2000 | INR | 37 | 37 | 35.95 | 36.1 | 36.1 | +0.7 (+1.98%) | 700 |
| 3 Nov 2000 | INR | 35 | 36.5 | 34.6 | 35.4 | 35.4 | +0.9 (+2.61%) | 1,200 |
| 2 Nov 2000 | INR | 34.75 | 35 | 34.5 | 34.5 | 34.5 | +0.15 (+0.44%) | 115 |
| 1 Nov 2000 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -6.15 (-15.19%) | 10 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -3 (-6.90%) | 5 |
| 27 Oct 2000 | INR | 0 | 0 | 0 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
