Themis Medicare Ltd Recent Share Price (BSE:530199)

BSE:530199 - Themis Medicare Ltd. Themis Medicare Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2000	INR	0	0	0	49	49	0.0 (0.0%)	0
13 Sep 2000	INR	48	49.95	48	49	49	+1 (+2.08%)	800
12 Sep 2000	INR	50	50	48	48	48	0.0 (0.0%)	300
11 Sep 2000	INR	48	48	48	48	48	+0.75 (+1.59%)	100
8 Sep 2000	INR	49.45	49.75	47.25	47.25	47.25	-1.5 (-3.08%)	644
7 Sep 2000	INR	48.75	48.75	48.75	48.75	48.75	+0.25 (+0.52%)	1
6 Sep 2000	INR	47.75	48.5	47.75	48.5	48.5	+3.05 (+6.71%)	155
5 Sep 2000	INR	47.95	52.35	45	45.45	45.45	-3.05 (-6.29%)	1,805
4 Sep 2000	INR	0	0	0	48.5	48.5	0.0 (0.0%)	0
1 Sep 2000	INR	0	0	0	48.5	48.5	0.0 (0.0%)	0
31 Aug 2000	INR	0	0	0	48.5	48.5	0.0 (0.0%)	0
30 Aug 2000	INR	0	0	0	48.5	48.5	0.0 (0.0%)	0
29 Aug 2000	INR	48.5	48.5	48.5	48.5	48.5	-2.5 (-4.90%)	100
28 Aug 2000	INR	51	51	51	51	51	-4 (-7.27%)	100
25 Aug 2000	INR	0	0	0	55	55	0.0 (0.0%)	0
24 Aug 2000	INR	0	0	0	55	55	0.0 (0.0%)	0
23 Aug 2000	INR	60	60	55	55	55	-3.9 (-6.62%)	85
22 Aug 2000	INR	54	58.9	54	58.9	58.9	+3.9 (+7.09%)	300
21 Aug 2000	INR	55	55	55	55	55	-3 (-5.17%)	100
18 Aug 2000	INR	0	0	0	58	58	0.0 (0.0%)	0
17 Aug 2000	INR	58	58	58	58	58	-1 (-1.69%)	5
16 Aug 2000	INR	59	59	59	59	59	0.0 (0.0%)	200
15 Aug 2000	INR	0	0	0	59	59	0.0 (0.0%)	0
14 Aug 2000	INR	0	0	0	59	59	0.0 (0.0%)	0
11 Aug 2000	INR	0	0	0	59	59	0.0 (0.0%)	0
10 Aug 2000	INR	0	0	0	59	59	0.0 (0.0%)	0
9 Aug 2000	INR	59	59	59	59	59	-2 (-3.28%)	95
8 Aug 2000	INR	60	61	60	61	61	+2 (+3.39%)	195
7 Aug 2000	INR	59	59	59	59	59	+4 (+7.27%)	5
4 Aug 2000	INR	0	0	0	55	55	0.0 (0.0%)	0